101.26  
5/29/2015  17:06:43.672464	101.820728
5/29/2015  17:06:43.682464	101.372633
5/29/2015  17:06:43.692464	101.372633
5/29/2015  17:06:43.702464	102.268822
5/29/2015  17:06:43.810466	100.924538
5/29/2015  17:06:43.820466	101.372633
5/29/2015  17:06:43.830466	101.820728
5/29/2015  17:06:43.840466	101.820728
5/29/2015  17:06:43.870466	100.924538
5/29/2015  17:06:43.880466	101.372633
5/29/2015  17:06:43.890466	101.372633
5/29/2015  17:06:43.900466	101.372633
5/29/2015  17:06:43.930467	101.820728
5/29/2015  17:06:43.940467	101.820728
5/29/2015  17:06:43.950467	101.372633
5/29/2015  17:06:43.960467	101.820728
5/29/2015  17:06:43.991467	101.372633
5/29/2015  17:06:44.001467	101.820728
5/29/2015  17:06:44.011467	101.820728
5/29/2015  17:06:44.021467	101.820728
5/29/2015  17:06:44.052468	101.372633
5/29/2015  17:06:44.062468	100.924538
5/29/2015  17:06:44.072468	102.268822
5/29/2015  17:06:44.082468	101.372633
5/29/2015  17:06:44.115468	100.924538
5/29/2015  17:06:44.125468	101.372633
5/29/2015  17:06:44.135468	102.268822
5/29/2015  17:06:44.145468	101.372633
5/29/2015  17:06:44.177469	100.924538
5/29/2015  17:06:44.187469	101.820728
5/29/2015  17:06:44.197469	101.372633
5/29/2015  17:06:44.207469	101.820728
5/29/2015  17:06:44.238470	101.820728
5/29/2015  17:06:44.248470	101.820728
5/29/2015  17:06:44.258470	100.924538
5/29/2015  17:06:44.268470	101.372633
5/29/2015  17:06:44.299470	101.372633
5/29/2015  17:06:44.309470	101.820728
5/29/2015  17:06:44.319470	101.372633
5/29/2015  17:06:44.329470	102.268822
5/29/2015  17:06:44.360471	101.820728
5/29/2015  17:06:44.370471	101.820728
5/29/2015  17:06:44.380471	101.372633
5/29/2015  17:06:44.390471	101.820728
5/29/2015  17:06:44.422472	100.924538
5/29/2015  17:06:44.432472	101.372633
5/29/2015  17:06:44.442472	101.372633
5/29/2015  17:06:44.452472	101.820728
5/29/2015  17:06:44.485472	101.372633
5/29/2015  17:06:44.495472	101.820728
5/29/2015  17:06:44.505472	101.372633
5/29/2015  17:06:44.515472	101.372633
5/29/2015  17:06:44.548473	101.820728
5/29/2015  17:06:44.558473	101.820728
5/29/2015  17:06:44.568473	101.820728
5/29/2015  17:06:44.578473	101.372633
5/29/2015  17:06:44.609474	101.820728
5/29/2015  17:06:44.619474	102.268822
5/29/2015  17:06:44.629474	101.820728
5/29/2015  17:06:44.639474	101.820728
5/29/2015  17:06:44.673474	101.820728
5/29/2015  17:06:44.683474	101.820728
5/29/2015  17:06:44.693474	101.820728
5/29/2015  17:06:44.703474	101.820728
5/29/2015  17:06:44.735475	101.372633
5/29/2015  17:06:44.745475	101.820728
5/29/2015  17:06:44.755475	101.820728
5/29/2015  17:06:44.765475	101.820728
5/29/2015  17:06:44.799476	101.372633
5/29/2015  17:06:44.809476	101.372633
5/29/2015  17:06:44.819476	101.820728
5/29/2015  17:06:44.829476	101.372633
5/29/2015  17:06:44.863476	101.820728
5/29/2015  17:06:44.873476	101.372633
5/29/2015  17:06:44.883476	101.372633
5/29/2015  17:06:44.893476	101.372633
5/29/2015  17:06:47.025498	101.372633
5/29/2015  17:06:47.035498	102.268822
5/29/2015  17:06:47.045498	101.372633
5/29/2015  17:06:47.055498	101.372633
5/29/2015  17:06:47.090498	101.820728
5/29/2015  17:06:47.100498	101.372633
5/29/2015  17:06:47.110498	101.820728
5/29/2015  17:06:47.120498	101.820728
5/29/2015  17:06:47.150499	101.820728
5/29/2015  17:06:47.160499	101.820728
5/29/2015  17:06:47.170499	101.372633
5/29/2015  17:06:47.180499	101.820728
5/29/2015  17:06:47.211500	101.820728
5/29/2015  17:06:47.221500	101.820728
5/29/2015  17:06:47.231500	100.924538
5/29/2015  17:06:47.241500	101.820728
5/29/2015  17:06:47.272500	101.820728
5/29/2015  17:06:47.282500	101.820728
5/29/2015  17:06:47.292500	101.820728
5/29/2015  17:06:47.302500	101.372633
5/29/2015  17:06:47.333501	100.924538
5/29/2015  17:06:47.343501	101.820728
5/29/2015  17:06:47.353501	100.924538
5/29/2015  17:06:47.363501	100.924538
5/29/2015  17:06:47.395502	101.372633
5/29/2015  17:06:47.405502	102.268822
5/29/2015  17:06:47.415502	101.372633
5/29/2015  17:06:47.425502	101.820728
5/29/2015  17:06:47.456502	101.820728
5/29/2015  17:06:47.466502	101.372633
5/29/2015  17:06:47.476502	101.820728
5/29/2015  17:06:47.486502	102.268822
5/29/2015  17:06:47.519503	100.924538
5/29/2015  17:06:47.529503	101.372633
5/29/2015  17:06:47.539503	101.820728
5/29/2015  17:06:47.549503	101.820728
5/29/2015  17:06:47.580503	101.372633
5/29/2015  17:06:47.590503	102.268822
5/29/2015  17:06:47.600503	101.372633
5/29/2015  17:06:47.610503	101.820728
5/29/2015  17:06:47.643504	101.820728
5/29/2015  17:06:47.653504	101.820728
5/29/2015  17:06:47.663504	102.268822
5/29/2015  17:06:47.673504	101.372633
5/29/2015  17:06:47.705504	101.372633
5/29/2015  17:06:47.715504	102.268822
5/29/2015  17:06:47.725504	101.820728
5/29/2015  17:06:47.735504	101.372633
5/29/2015  17:06:47.767505	101.372633
5/29/2015  17:06:47.777505	101.820728
5/29/2015  17:06:47.787505	101.372633
5/29/2015  17:06:47.797505	101.372633
5/29/2015  17:06:47.829506	101.372633
5/29/2015  17:06:47.839506	101.820728
5/29/2015  17:06:47.849506	101.820728
5/29/2015  17:06:47.859506	102.268822
5/29/2015  17:06:47.893507	101.820728
5/29/2015  17:06:47.903507	102.268822
5/29/2015  17:06:47.913507	101.820728
5/29/2015  17:06:47.923507	101.820728
5/29/2015  17:06:47.954507	102.268822
5/29/2015  17:06:47.964507	102.268822
5/29/2015  17:06:47.974507	101.820728
5/29/2015  17:06:47.984507	102.268822
5/29/2015  17:06:48.015508	101.372633
5/29/2015  17:06:48.025508	102.268822
5/29/2015  17:06:48.035508	102.268822
5/29/2015  17:06:48.045508	101.372633
5/29/2015  17:06:48.077508	101.820728
5/29/2015  17:06:48.087508	102.268822
5/29/2015  17:06:48.097508	102.268822
5/29/2015  17:06:48.107508	102.268822
5/29/2015  17:06:48.140509	102.716917
5/29/2015  17:06:48.150509	102.716917
5/29/2015  17:06:48.160509	101.820728
5/29/2015  17:06:48.170509	102.268822
5/29/2015  17:06:48.199510	101.372633
5/29/2015  17:06:48.209510	102.268822
5/29/2015  17:06:48.219510	101.820728
5/29/2015  17:06:48.229510	102.268822
5/29/2015  17:06:48.258510	102.268822
5/29/2015  17:06:48.268510	102.268822
5/29/2015  17:06:48.278510	101.820728
5/29/2015  17:06:48.288510	101.820728
5/29/2015  17:06:48.321511	101.820728
5/29/2015  17:06:48.331511	102.268822
5/29/2015  17:06:48.341511	101.372633
5/29/2015  17:06:48.351511	102.716917
5/29/2015  17:06:48.383512	101.372633
5/29/2015  17:06:48.393512	102.268822
5/29/2015  17:06:48.403512	102.268822
5/29/2015  17:06:48.413512	102.268822
5/29/2015  17:06:48.445512	103.165012
5/29/2015  17:06:48.455512	102.716917
5/29/2015  17:06:48.465512	102.716917
5/29/2015  17:06:48.475512	101.820728
5/29/2015  17:06:48.518513	101.820728
5/29/2015  17:06:48.528513	102.268822
5/29/2015  17:06:48.538513	101.820728
5/29/2015  17:06:48.548513	102.268822
5/29/2015  17:06:48.580513	102.268822
5/29/2015  17:06:48.590513	102.268822
5/29/2015  17:06:48.600513	101.372633
5/29/2015  17:06:48.610513	102.268822
5/29/2015  17:06:48.643514	102.268822
5/29/2015  17:06:48.653514	102.268822
5/29/2015  17:06:48.663514	101.820728
5/29/2015  17:06:48.673514	102.268822
5/29/2015  17:06:48.706515	101.820728
5/29/2015  17:06:48.716515	102.268822
5/29/2015  17:06:48.726515	101.820728
5/29/2015  17:06:48.736515	102.268822
5/29/2015  17:06:48.768515	102.716917
5/29/2015  17:06:48.778515	101.372633
5/29/2015  17:06:48.788515	101.820728
5/29/2015  17:06:48.798515	102.268822
5/29/2015  17:06:48.828516	101.820728
5/29/2015  17:06:48.838516	101.820728
5/29/2015  17:06:48.848516	103.165012
5/29/2015  17:06:48.858516	102.716917
5/29/2015  17:06:48.891516	101.820728
5/29/2015  17:06:48.901516	102.268822
5/29/2015  17:06:48.911516	102.268822
5/29/2015  17:06:48.921516	102.268822
5/29/2015  17:06:48.953517	102.268822
5/29/2015  17:06:48.963517	101.820728
5/29/2015  17:06:48.973517	101.820728
5/29/2015  17:06:48.983517	102.268822
5/29/2015  17:06:49.015518	102.268822
5/29/2015  17:06:49.025518	102.268822
5/29/2015  17:06:49.035518	102.716917
5/29/2015  17:06:49.045518	102.268822
5/29/2015  17:06:49.076519	102.268822
5/29/2015  17:06:49.086519	101.820728
5/29/2015  17:06:49.096519	102.716917
5/29/2015  17:06:49.106519	102.716917
5/29/2015  17:06:49.139519	102.268822
5/29/2015  17:06:49.149519	102.268822
5/29/2015  17:06:49.159519	102.268822
5/29/2015  17:06:49.169519	102.268822
5/29/2015  17:06:49.201519	101.820728
5/29/2015  17:06:49.211519	102.268822
5/29/2015  17:06:49.221519	102.268822
5/29/2015  17:06:49.231519	102.716917
5/29/2015  17:06:49.262520	103.165012
5/29/2015  17:06:49.272520	102.716917
5/29/2015  17:06:49.282520	102.268822
5/29/2015  17:06:49.292520	102.268822
5/29/2015  17:06:49.322521	102.268822
5/29/2015  17:06:49.332521	103.165012
5/29/2015  17:06:49.342521	101.820728
5/29/2015  17:06:49.352521	102.716917
5/29/2015  17:06:49.383522	102.268822
5/29/2015  17:06:49.393522	102.716917
5/29/2015  17:06:49.403522	101.820728
5/29/2015  17:06:49.413522	101.820728
5/29/2015  17:06:49.445522	101.820728
5/29/2015  17:06:49.455522	102.716917
5/29/2015  17:06:49.465522	102.268822
5/29/2015  17:06:49.475522	102.268822
5/29/2015  17:06:49.510523	101.820728
5/29/2015  17:06:49.520523	102.268822
5/29/2015  17:06:49.530523	101.820728
5/29/2015  17:06:49.540523	101.372633
5/29/2015  17:06:49.571523	102.268822
5/29/2015  17:06:49.581523	102.268822
5/29/2015  17:06:49.591523	102.268822
5/29/2015  17:06:49.601523	102.716917
5/29/2015  17:06:49.633524	102.268822
5/29/2015  17:06:49.643524	101.820728
5/29/2015  17:06:49.653524	102.268822
5/29/2015  17:06:49.663524	101.820728
5/29/2015  17:06:49.696525	102.268822
5/29/2015  17:06:49.706525	102.268822
5/29/2015  17:06:49.716525	102.268822
5/29/2015  17:06:49.726525	102.268822
5/29/2015  17:06:49.758525	102.716917
5/29/2015  17:06:49.768525	101.820728
5/29/2015  17:06:49.778525	101.820728
5/29/2015  17:06:49.788525	102.716917
5/29/2015  17:06:49.820526	102.716917
5/29/2015  17:06:49.830526	102.268822
5/29/2015  17:06:49.840526	102.268822
5/29/2015  17:06:49.850526	102.716917
5/29/2015  17:06:49.879526	102.268822
5/29/2015  17:06:49.889526	102.716917
5/29/2015  17:06:49.899526	102.716917
5/29/2015  17:06:49.909526	102.268822
5/29/2015  17:06:49.939527	102.716917
5/29/2015  17:06:49.949527	102.716917
5/29/2015  17:06:49.959527	103.165012
5/29/2015  17:06:49.969527	103.165012
5/29/2015  17:06:50.001527	102.268822
5/29/2015  17:06:50.011527	102.716917
5/29/2015  17:06:50.021527	102.716917
5/29/2015  17:06:50.031527	102.268822
5/29/2015  17:06:50.063528	101.820728
5/29/2015  17:06:50.073528	103.165012
5/29/2015  17:06:50.083528	103.165012
5/29/2015  17:06:50.093528	102.716917
5/29/2015  17:06:50.127529	102.268822
5/29/2015  17:06:50.137529	102.268822
5/29/2015  17:06:50.147529	102.716917
5/29/2015  17:06:50.157529	103.165012
5/29/2015  17:06:50.190529	102.716917
5/29/2015  17:06:50.200529	103.165012
5/29/2015  17:06:50.210529	102.716917
5/29/2015  17:06:50.220529	102.268822
5/29/2015  17:06:50.253530	103.165012
5/29/2015  17:06:50.263530	103.165012
5/29/2015  17:06:50.273530	102.268822
5/29/2015  17:06:50.283530	103.165012
5/29/2015  17:06:50.315531	101.820728
5/29/2015  17:06:50.325531	102.268822
5/29/2015  17:06:50.335531	102.716917
5/29/2015  17:06:50.345531	102.716917
5/29/2015  17:06:50.401532	102.716917
5/29/2015  17:06:50.411532	102.716917
5/29/2015  17:06:50.421532	102.268822
5/29/2015  17:06:50.431532	102.268822
5/29/2015  17:06:50.462532	102.268822
5/29/2015  17:06:50.472532	102.268822
5/29/2015  17:06:50.482532	103.165012
5/29/2015  17:06:50.492532	102.716917
5/29/2015  17:06:50.523533	103.165012
5/29/2015  17:06:50.533533	102.716917
5/29/2015  17:06:50.543533	102.716917
5/29/2015  17:06:50.553533	102.716917
5/29/2015  17:06:50.582533	102.716917
5/29/2015  17:06:50.592533	101.820728
5/29/2015  17:06:50.602533	102.716917
5/29/2015  17:06:50.612533	103.165012
5/29/2015  17:06:50.645534	103.165012
5/29/2015  17:06:50.655534	102.716917
5/29/2015  17:06:50.665534	102.268822
5/29/2015  17:06:50.675534	102.268822
5/29/2015  17:06:50.707535	102.716917
5/29/2015  17:06:50.717535	103.613107
5/29/2015  17:06:50.727535	102.268822
5/29/2015  17:06:50.737535	103.165012
5/29/2015  17:06:50.770535	101.820728
5/29/2015  17:06:50.780535	103.165012
5/29/2015  17:06:50.790535	102.268822
5/29/2015  17:06:50.800535	103.165012
5/29/2015  17:06:50.831536	102.716917
5/29/2015  17:06:50.841536	103.165012
5/29/2015  17:06:50.851536	103.165012
5/29/2015  17:06:50.861536	103.165012
5/29/2015  17:06:50.892537	102.716917
5/29/2015  17:06:50.902537	102.716917
5/29/2015  17:06:50.912537	102.716917
5/29/2015  17:06:50.922537	103.165012
5/29/2015  17:06:50.952537	102.716917
5/29/2015  17:06:50.962537	103.165012
5/29/2015  17:06:50.972537	103.165012
5/29/2015  17:06:50.982537	103.165012
5/29/2015  17:06:51.012538	103.165012
5/29/2015  17:06:51.022538	103.165012
5/29/2015  17:06:51.032538	103.165012
5/29/2015  17:06:51.042538	103.165012
5/29/2015  17:06:51.074538	102.716917
5/29/2015  17:06:51.084538	103.165012
5/29/2015  17:06:51.094538	102.716917
5/29/2015  17:06:51.104538	102.268822
5/29/2015  17:06:51.135539	102.716917
5/29/2015  17:06:51.145539	103.613107
5/29/2015  17:06:51.155539	102.716917
5/29/2015  17:06:51.165539	102.716917
5/29/2015  17:06:51.198540	102.716917
5/29/2015  17:06:51.208540	103.165012
5/29/2015  17:06:51.218540	103.165012
5/29/2015  17:06:51.228540	103.165012
5/29/2015  17:06:51.261540	103.165012
5/29/2015  17:06:51.271540	103.165012
5/29/2015  17:06:51.281540	103.613107
5/29/2015  17:06:51.291540	102.716917
5/29/2015  17:06:51.323541	102.716917
5/29/2015  17:06:51.333541	103.613107
5/29/2015  17:06:51.343541	102.716917
5/29/2015  17:06:51.353541	102.716917
5/29/2015  17:06:51.384541	103.165012
5/29/2015  17:06:51.394541	103.165012
5/29/2015  17:06:51.404541	102.716917
5/29/2015  17:06:51.414541	102.716917
5/29/2015  17:06:51.447542	103.165012
5/29/2015  17:06:51.457542	102.716917
5/29/2015  17:06:51.467542	102.716917
5/29/2015  17:06:51.477542	103.613107
5/29/2015  17:06:51.516543	102.716917
5/29/2015  17:06:51.526543	103.165012
5/29/2015  17:06:51.536543	102.716917
5/29/2015  17:06:51.546543	102.716917
5/29/2015  17:06:51.581543	103.165012
5/29/2015  17:06:51.591543	103.165012
5/29/2015  17:06:51.601543	103.613107
5/29/2015  17:06:51.611543	103.165012
5/29/2015  17:06:51.642544	103.613107
5/29/2015  17:06:51.652544	103.165012
5/29/2015  17:06:51.662544	103.165012
5/29/2015  17:06:51.672544	103.613107
5/29/2015  17:06:51.704545	102.716917
5/29/2015  17:06:51.714545	102.268822
5/29/2015  17:06:51.724545	102.716917
5/29/2015  17:06:51.734545	102.716917
5/29/2015  17:06:51.765545	103.165012
5/29/2015  17:06:51.775545	103.165012
5/29/2015  17:06:51.785545	103.165012
5/29/2015  17:06:51.795545	103.613107
5/29/2015  17:06:51.828546	102.716917
5/29/2015  17:06:51.838546	103.613107
5/29/2015  17:06:51.848546	103.165012
5/29/2015  17:06:51.858546	102.716917
5/29/2015  17:06:51.890546	103.165012
5/29/2015  17:06:51.900546	103.165012
5/29/2015  17:06:51.910546	103.165012
5/29/2015  17:06:51.920546	103.613107
5/29/2015  17:06:51.951547	103.165012
5/29/2015  17:06:51.961547	103.613107
5/29/2015  17:06:51.971547	103.165012
5/29/2015  17:06:51.981547	103.613107
5/29/2015  17:06:52.013548	103.165012
5/29/2015  17:06:52.023548	103.165012
5/29/2015  17:06:52.033548	103.613107
5/29/2015  17:06:52.043548	103.613107
5/29/2015  17:06:52.088549	102.268822
5/29/2015  17:06:52.098549	102.716917
5/29/2015  17:06:52.108549	103.613107
5/29/2015  17:06:52.118549	103.613107
5/29/2015  17:06:52.150549	103.613107
5/29/2015  17:06:52.160549	103.613107
5/29/2015  17:06:52.170549	104.061201
5/29/2015  17:06:52.180549	103.165012
5/29/2015  17:06:52.210550	103.165012
5/29/2015  17:06:52.220550	104.061201
5/29/2015  17:06:52.230550	103.165012
5/29/2015  17:06:52.240550	102.716917
5/29/2015  17:06:52.270550	103.165012
5/29/2015  17:06:52.280550	103.613107
5/29/2015  17:06:52.290550	104.061201
5/29/2015  17:06:52.300550	103.165012
5/29/2015  17:06:52.331551	103.165012
5/29/2015  17:06:52.341551	103.613107
5/29/2015  17:06:52.351551	103.613107
5/29/2015  17:06:52.361551	104.061201
5/29/2015  17:06:52.393551	102.716917
5/29/2015  17:06:52.403551	102.268822
5/29/2015  17:06:52.413551	103.165012
5/29/2015  17:06:52.423551	102.716917
5/29/2015  17:06:52.455552	103.613107
5/29/2015  17:06:52.465552	103.613107
5/29/2015  17:06:52.475552	103.613107
5/29/2015  17:06:52.485552	103.613107
5/29/2015  17:06:52.518553	103.165012
5/29/2015  17:06:52.528553	103.165012
5/29/2015  17:06:52.538553	103.165012
5/29/2015  17:06:52.548553	103.613107
5/29/2015  17:06:52.580554	103.613107
5/29/2015  17:06:52.590554	103.165012
5/29/2015  17:06:52.600554	103.613107
5/29/2015  17:06:52.610554	103.613107
5/29/2015  17:06:52.646554	103.165012
5/29/2015  17:06:52.656554	103.165012
5/29/2015  17:06:52.666554	103.165012
5/29/2015  17:06:52.676554	103.613107
5/29/2015  17:06:52.706554	104.061201
5/29/2015  17:06:52.716554	103.165012
5/29/2015  17:06:52.726554	103.165012
5/29/2015  17:06:52.736554	103.165012
5/29/2015  17:06:52.767555	104.061201
5/29/2015  17:06:52.777555	104.061201
5/29/2015  17:06:52.787555	103.613107
5/29/2015  17:06:52.797555	103.165012
5/29/2015  17:06:52.828556	104.061201
5/29/2015  17:06:52.838556	103.613107
5/29/2015  17:06:52.848556	104.061201
5/29/2015  17:06:52.858556	102.716917
5/29/2015  17:06:52.891556	103.165012
5/29/2015  17:06:52.901556	103.165012
5/29/2015  17:06:52.911556	103.613107
5/29/2015  17:06:52.921556	103.165012
5/29/2015  17:06:52.953557	103.613107
5/29/2015  17:06:52.963557	104.061201
5/29/2015  17:06:52.973557	103.613107
5/29/2015  17:06:52.983557	103.165012
5/29/2015  17:06:53.015558	104.061201
5/29/2015  17:06:53.025558	103.613107
5/29/2015  17:06:53.035558	103.613107
5/29/2015  17:06:53.045558	103.613107
5/29/2015  17:06:53.077558	103.613107
5/29/2015  17:06:53.087558	103.613107
5/29/2015  17:06:53.097558	103.613107
5/29/2015  17:06:53.107558	103.613107
5/29/2015  17:06:53.139559	103.613107
5/29/2015  17:06:53.149559	103.613107
5/29/2015  17:06:53.159559	103.613107
5/29/2015  17:06:53.169559	103.613107
5/29/2015  17:06:53.200560	103.613107
5/29/2015  17:06:53.210560	103.613107
5/29/2015  17:06:53.220560	103.613107
5/29/2015  17:06:53.230560	103.165012
5/29/2015  17:06:53.262560	103.613107
5/29/2015  17:06:53.272560	103.165012
5/29/2015  17:06:53.282560	104.509296
5/29/2015  17:06:53.292560	103.165012
5/29/2015  17:06:53.326561	104.061201
5/29/2015  17:06:53.336561	102.716917
5/29/2015  17:06:53.346561	104.061201
5/29/2015  17:06:53.356561	104.061201
5/29/2015  17:06:53.385561	103.613107
5/29/2015  17:06:53.395561	103.613107
5/29/2015  17:06:53.405561	103.165012
5/29/2015  17:06:53.415561	104.061201
5/29/2015  17:06:53.446562	104.061201
5/29/2015  17:06:53.456562	103.165012
5/29/2015  17:06:53.466562	104.061201
5/29/2015  17:06:53.476562	103.165012
5/29/2015  17:06:53.515563	103.613107
5/29/2015  17:06:53.525563	103.613107
5/29/2015  17:06:53.535563	104.061201
5/29/2015  17:06:53.545563	103.165012
5/29/2015  17:06:53.576563	103.613107
5/29/2015  17:06:53.586563	104.061201
5/29/2015  17:06:53.596563	103.613107
5/29/2015  17:06:53.606563	103.613107
5/29/2015  17:06:53.637564	103.165012
5/29/2015  17:06:53.647564	103.613107
5/29/2015  17:06:53.657564	103.613107
5/29/2015  17:06:53.667564	103.613107
5/29/2015  17:06:53.699564	103.613107
5/29/2015  17:06:53.709564	104.061201
5/29/2015  17:06:53.719564	103.613107
5/29/2015  17:06:53.729564	103.613107
5/29/2015  17:06:53.760565	103.613107
5/29/2015  17:06:53.770565	103.613107
5/29/2015  17:06:53.780565	104.061201
5/29/2015  17:06:53.790565	103.613107
5/29/2015  17:06:53.820566	104.061201
5/29/2015  17:06:53.830566	104.061201
5/29/2015  17:06:53.840566	103.613107
5/29/2015  17:06:53.850566	104.061201
5/29/2015  17:06:53.881567	103.165012
5/29/2015  17:06:53.891567	103.613107
5/29/2015  17:06:53.901567	103.613107
5/29/2015  17:06:53.911567	104.061201
5/29/2015  17:06:53.940567	103.613107
5/29/2015  17:06:53.950567	104.061201
5/29/2015  17:06:53.960567	103.613107
5/29/2015  17:06:53.970567	103.613107
5/29/2015  17:06:54.003568	102.716917
5/29/2015  17:06:54.013568	103.613107
5/29/2015  17:06:54.023568	103.613107
5/29/2015  17:06:54.033568	103.613107
5/29/2015  17:06:54.064568	104.061201
5/29/2015  17:06:54.074568	103.613107
5/29/2015  17:06:54.084568	103.613107
5/29/2015  17:06:54.094568	103.613107
5/29/2015  17:06:54.128569	103.613107
5/29/2015  17:06:54.138569	103.613107
5/29/2015  17:06:54.148569	104.061201
5/29/2015  17:06:54.158569	104.061201
5/29/2015  17:06:54.192570	104.061201
5/29/2015  17:06:54.202570	103.165012
5/29/2015  17:06:54.212570	103.613107
5/29/2015  17:06:54.222570	103.613107
5/29/2015  17:06:54.256570	103.613107
5/29/2015  17:06:54.266570	104.061201
5/29/2015  17:06:54.276570	104.061201
5/29/2015  17:06:54.286570	103.613107
5/29/2015  17:06:54.316571	103.613107
5/29/2015  17:06:54.326571	103.613107
5/29/2015  17:06:54.336571	104.061201
5/29/2015  17:06:54.346571	104.061201
5/29/2015  17:06:54.377571	104.509296
5/29/2015  17:06:54.387571	103.165012
5/29/2015  17:06:54.397571	103.613107
5/29/2015  17:06:54.407571	103.613107
5/29/2015  17:06:54.438572	104.061201
5/29/2015  17:06:54.448572	104.061201
5/29/2015  17:06:54.458572	103.613107
5/29/2015  17:06:54.468572	103.613107
5/29/2015  17:06:54.500573	104.061201
5/29/2015  17:06:54.510573	103.613107
5/29/2015  17:06:54.520573	103.613107
5/29/2015  17:06:54.530573	104.061201
5/29/2015  17:06:54.563573	103.613107
5/29/2015  17:06:54.573573	103.165012
5/29/2015  17:06:54.583573	104.061201
5/29/2015  17:06:54.593573	104.061201
5/29/2015  17:06:54.625574	104.061201
5/29/2015  17:06:54.635574	103.613107
5/29/2015  17:06:54.645574	104.061201
5/29/2015  17:06:54.655574	103.613107
5/29/2015  17:06:54.687574	104.509296
5/29/2015  17:06:54.697574	104.509296
5/29/2015  17:06:54.707574	103.613107
5/29/2015  17:06:54.717574	104.957391
5/29/2015  17:06:54.748575	104.061201
5/29/2015  17:06:54.758575	104.061201
5/29/2015  17:06:54.768575	104.061201
5/29/2015  17:06:54.778575	104.061201
5/29/2015  17:06:54.811575	104.061201
5/29/2015  17:06:54.821575	103.613107
5/29/2015  17:06:54.831575	104.061201
5/29/2015  17:06:54.841575	104.061201
5/29/2015  17:06:54.873576	104.509296
5/29/2015  17:06:54.883576	104.061201
5/29/2015  17:06:54.893576	104.509296
5/29/2015  17:06:54.903576	104.509296
5/29/2015  17:06:54.933577	104.061201
5/29/2015  17:06:54.943577	104.509296
5/29/2015  17:06:54.953577	104.061201
5/29/2015  17:06:54.963577	104.061201
5/29/2015  17:06:54.993577	103.613107
5/29/2015  17:06:55.003577	104.061201
5/29/2015  17:06:55.013577	104.061201
5/29/2015  17:06:55.023577	104.061201
5/29/2015  17:06:55.054578	103.613107
5/29/2015  17:06:55.064578	104.061201
5/29/2015  17:06:55.074578	104.061201
5/29/2015  17:06:55.084578	104.061201
5/29/2015  17:06:55.115579	104.061201
5/29/2015  17:06:55.125579	104.509296
5/29/2015  17:06:55.135579	104.509296
5/29/2015  17:06:55.145579	104.061201
5/29/2015  17:06:55.178579	104.061201
5/29/2015  17:06:55.188579	104.061201
5/29/2015  17:06:55.198579	104.509296
5/29/2015  17:06:55.208579	104.061201
5/29/2015  17:06:55.240580	104.509296
5/29/2015  17:06:55.250580	104.061201
5/29/2015  17:06:55.260580	104.061201
5/29/2015  17:06:55.270580	104.509296
5/29/2015  17:06:55.301580	104.061201
5/29/2015  17:06:55.311580	104.061201
5/29/2015  17:06:55.321580	104.061201
5/29/2015  17:06:55.331580	104.957391
5/29/2015  17:06:55.364581	104.061201
5/29/2015  17:06:55.374581	104.509296
5/29/2015  17:06:55.384581	104.061201
5/29/2015  17:06:55.394581	104.061201
5/29/2015  17:06:55.443582	104.957391
5/29/2015  17:06:55.453582	104.061201
5/29/2015  17:06:55.463582	104.061201
5/29/2015  17:06:55.473582	104.509296
5/29/2015  17:06:55.502583	103.613107
5/29/2015  17:06:55.512583	104.509296
5/29/2015  17:06:55.522583	104.509296
5/29/2015  17:06:55.532583	104.957391
5/29/2015  17:06:55.563583	104.957391
5/29/2015  17:06:55.573583	103.613107
5/29/2015  17:06:55.583583	104.061201
5/29/2015  17:06:55.593583	104.061201
5/29/2015  17:06:55.625584	104.061201
5/29/2015  17:06:55.635584	104.509296
5/29/2015  17:06:55.645584	103.613107
5/29/2015  17:06:55.655584	104.509296
5/29/2015  17:06:55.687584	104.509296
5/29/2015  17:06:55.697584	104.509296
5/29/2015  17:06:55.707584	104.509296
5/29/2015  17:06:55.717584	104.509296
5/29/2015  17:06:55.749585	104.509296
5/29/2015  17:06:55.759585	104.509296
5/29/2015  17:06:55.769585	104.509296
5/29/2015  17:06:55.779585	104.061201
5/29/2015  17:06:55.810585	104.509296
5/29/2015  17:06:55.820585	104.061201
5/29/2015  17:06:55.830585	104.509296
5/29/2015  17:06:55.840585	104.509296
5/29/2015  17:06:55.872586	103.613107
5/29/2015  17:06:55.882586	104.061201
5/29/2015  17:06:55.892586	104.061201
5/29/2015  17:06:55.902586	104.509296
5/29/2015  17:06:55.933587	103.613107
5/29/2015  17:06:55.943587	104.957391
5/29/2015  17:06:55.953587	103.613107
5/29/2015  17:06:55.963587	104.957391
5/29/2015  17:06:55.994587	104.061201
5/29/2015  17:06:56.004587	104.957391
5/29/2015  17:06:56.014587	104.061201
5/29/2015  17:06:56.024587	104.509296
5/29/2015  17:06:56.055588	104.509296
5/29/2015  17:06:56.065588	104.957391
5/29/2015  17:06:56.075588	104.509296
5/29/2015  17:06:56.085588	104.061201
5/29/2015  17:06:56.115589	103.613107
5/29/2015  17:06:56.125589	104.957391
5/29/2015  17:06:56.135589	104.957391
5/29/2015  17:06:56.145589	104.509296
5/29/2015  17:06:56.177589	105.853580
5/29/2015  17:06:56.187589	104.509296
5/29/2015  17:06:56.197589	104.957391
5/29/2015  17:06:56.207589	104.061201
5/29/2015  17:06:56.240590	104.957391
5/29/2015  17:06:56.250590	104.061201
5/29/2015  17:06:56.260590	104.509296
5/29/2015  17:06:56.270590	104.957391
5/29/2015  17:06:56.303591	104.509296
5/29/2015  17:06:56.313591	104.957391
5/29/2015  17:06:56.323591	104.957391
5/29/2015  17:06:56.333591	103.613107
5/29/2015  17:06:56.367591	104.509296
5/29/2015  17:06:56.377591	104.509296
5/29/2015  17:06:56.387591	104.957391
5/29/2015  17:06:56.397591	104.957391
5/29/2015  17:06:56.429592	104.061201
5/29/2015  17:06:56.439592	105.405486
5/29/2015  17:06:56.449592	104.957391
5/29/2015  17:06:56.459592	104.509296
5/29/2015  17:06:56.491592	104.509296
5/29/2015  17:06:56.501592	104.957391
5/29/2015  17:06:56.511592	104.509296
5/29/2015  17:06:56.521592	104.957391
5/29/2015  17:06:56.553593	104.509296
5/29/2015  17:06:56.563593	104.957391
5/29/2015  17:06:56.573593	104.509296
5/29/2015  17:06:56.583593	104.957391
5/29/2015  17:06:56.618594	104.957391
5/29/2015  17:06:56.628594	104.061201
5/29/2015  17:06:56.638594	104.957391
5/29/2015  17:06:56.648594	104.509296
5/29/2015  17:06:56.679594	104.509296
5/29/2015  17:06:56.689594	104.957391
5/29/2015  17:06:56.699594	104.509296
5/29/2015  17:06:56.709594	104.957391
5/29/2015  17:06:56.738595	104.509296
5/29/2015  17:06:56.748595	104.957391
5/29/2015  17:06:56.758595	104.509296
5/29/2015  17:06:56.768595	104.509296
5/29/2015  17:06:56.799595	104.957391
5/29/2015  17:06:56.809595	105.405486
5/29/2015  17:06:56.819595	104.509296
5/29/2015  17:06:56.829595	104.509296
5/29/2015  17:06:56.860596	104.509296
5/29/2015  17:06:56.870596	104.957391
5/29/2015  17:06:56.880596	105.405486
5/29/2015  17:06:56.890596	104.509296
5/29/2015  17:06:56.921597	105.405486
5/29/2015  17:06:56.931597	105.405486
5/29/2015  17:06:56.941597	104.957391
5/29/2015  17:06:56.951597	104.509296
5/29/2015  17:06:56.985598	105.405486
5/29/2015  17:06:56.995598	104.509296
5/29/2015  17:06:57.005598	104.957391
5/29/2015  17:06:57.015598	104.957391
5/29/2015  17:06:57.047598	104.509296
5/29/2015  17:06:57.057598	104.509296
5/29/2015  17:06:57.067598	104.509296
5/29/2015  17:06:57.077598	104.509296
5/29/2015  17:06:57.109599	104.509296
5/29/2015  17:06:57.119599	104.957391
5/29/2015  17:06:57.129599	104.957391
5/29/2015  17:06:57.139599	104.957391
5/29/2015  17:06:57.169599	104.509296
5/29/2015  17:06:57.179599	104.509296
5/29/2015  17:06:57.189599	104.957391
5/29/2015  17:06:57.199599	104.957391
5/29/2015  17:06:57.226600	104.957391
5/29/2015  17:06:57.236600	104.509296
5/29/2015  17:06:57.246600	104.509296
5/29/2015  17:06:57.256600	105.405486
5/29/2015  17:06:57.288600	104.957391
5/29/2015  17:06:57.298600	104.957391
5/29/2015  17:06:57.308600	104.957391
5/29/2015  17:06:57.318600	104.957391
5/29/2015  17:06:57.351601	105.405486
5/29/2015  17:06:57.361601	104.957391
5/29/2015  17:06:57.371601	104.957391
5/29/2015  17:06:57.381601	104.957391
5/29/2015  17:06:57.413602	104.509296
5/29/2015  17:06:57.423602	104.509296
5/29/2015  17:06:57.433602	104.957391
5/29/2015  17:06:57.443602	104.957391
5/29/2015  17:06:57.476603	104.957391
5/29/2015  17:06:57.486603	105.405486
5/29/2015  17:06:57.496603	104.509296
5/29/2015  17:06:57.506603	104.957391
5/29/2015  17:06:57.536603	104.957391
5/29/2015  17:06:57.546603	104.957391
5/29/2015  17:06:57.556603	104.957391
5/29/2015  17:06:57.566603	104.957391
5/29/2015  17:06:57.599604	105.853580
5/29/2015  17:06:57.609604	104.957391
5/29/2015  17:06:57.619604	104.957391
5/29/2015  17:06:57.629604	104.957391
5/29/2015  17:06:57.660604	104.957391
5/29/2015  17:06:57.670604	104.509296
5/29/2015  17:06:57.680604	104.509296
5/29/2015  17:06:57.690604	105.405486
5/29/2015  17:06:57.720605	104.957391
5/29/2015  17:06:57.730605	104.957391
5/29/2015  17:06:57.740605	104.957391
5/29/2015  17:06:57.750605	105.405486
5/29/2015  17:06:57.780605	104.957391
5/29/2015  17:06:57.790605	104.957391
5/29/2015  17:06:57.800605	104.957391
5/29/2015  17:06:57.810605	104.957391
5/29/2015  17:06:57.841606	104.957391
5/29/2015  17:06:57.851606	104.957391
5/29/2015  17:06:57.861606	105.405486
5/29/2015  17:06:57.871606	105.405486
5/29/2015  17:06:57.900607	104.957391
5/29/2015  17:06:57.910607	104.509296
5/29/2015  17:06:57.920607	104.509296
5/29/2015  17:06:57.930607	105.405486
5/29/2015  17:06:57.961607	104.957391
5/29/2015  17:06:57.971607	104.957391
5/29/2015  17:06:57.981607	104.957391
5/29/2015  17:06:57.991607	104.509296
5/29/2015  17:06:58.021608	104.957391
5/29/2015  17:06:58.031608	104.957391
5/29/2015  17:06:58.041608	104.957391
5/29/2015  17:06:58.051608	105.405486
5/29/2015  17:06:58.084609	104.957391
5/29/2015  17:06:58.094609	104.509296
5/29/2015  17:06:58.104609	104.509296
5/29/2015  17:06:58.114609	105.405486
5/29/2015  17:06:58.146609	104.957391
5/29/2015  17:06:58.156609	104.957391
5/29/2015  17:06:58.166609	104.957391
5/29/2015  17:06:58.176609	104.509296
5/29/2015  17:06:58.208610	104.957391
5/29/2015  17:06:58.218610	104.957391
5/29/2015  17:06:58.228610	104.509296
5/29/2015  17:06:58.238610	105.405486
5/29/2015  17:06:58.273610	105.405486
5/29/2015  17:06:58.283610	104.957391
5/29/2015  17:06:58.293610	105.405486
5/29/2015  17:06:58.303610	104.957391
5/29/2015  17:06:58.334611	105.405486
5/29/2015  17:06:58.344611	104.509296
5/29/2015  17:06:58.354611	105.405486
5/29/2015  17:06:58.364611	104.957391
5/29/2015  17:06:58.394611	105.405486
5/29/2015  17:06:58.404611	104.957391
5/29/2015  17:06:58.414611	104.957391
5/29/2015  17:06:58.424611	105.405486
5/29/2015  17:06:58.455612	105.853580
5/29/2015  17:06:58.465612	105.405486
5/29/2015  17:06:58.475612	105.405486
5/29/2015  17:06:58.485612	105.405486
5/29/2015  17:06:58.517613	105.405486
5/29/2015  17:06:58.527613	104.957391
5/29/2015  17:06:58.537613	104.957391
5/29/2015  17:06:58.547613	104.957391
5/29/2015  17:06:58.578613	105.405486
5/29/2015  17:06:58.588613	104.957391
5/29/2015  17:06:58.598613	105.405486
5/29/2015  17:06:58.608613	105.405486
5/29/2015  17:06:58.641614	105.405486
5/29/2015  17:06:58.651614	104.957391
5/29/2015  17:06:58.661614	105.853580
5/29/2015  17:06:58.671614	105.405486
5/29/2015  17:06:58.702615	104.957391
5/29/2015  17:06:58.712615	104.957391
5/29/2015  17:06:58.722615	104.957391
5/29/2015  17:06:58.732615	104.957391
5/29/2015  17:06:58.763615	105.405486
5/29/2015  17:06:58.773615	105.853580
5/29/2015  17:06:58.783615	105.405486
5/29/2015  17:06:58.793615	104.509296
5/29/2015  17:06:58.824616	104.509296
5/29/2015  17:06:58.834616	105.405486
5/29/2015  17:06:58.844616	105.405486
5/29/2015  17:06:58.854616	105.405486
5/29/2015  17:06:58.885616	104.957391
5/29/2015  17:06:58.895616	104.957391
5/29/2015  17:06:58.905616	105.853580
5/29/2015  17:06:58.915616	104.957391
5/29/2015  17:06:58.945617	104.957391
5/29/2015  17:06:58.955617	105.853580
5/29/2015  17:06:58.965617	105.405486
5/29/2015  17:06:58.975617	105.405486
5/29/2015  17:06:59.005618	104.957391
5/29/2015  17:06:59.015618	105.405486
5/29/2015  17:06:59.025618	105.853580
5/29/2015  17:06:59.035618	105.405486
5/29/2015  17:06:59.066618	105.405486
5/29/2015  17:06:59.076618	105.405486
5/29/2015  17:06:59.086618	105.405486
5/29/2015  17:06:59.096618	105.405486
5/29/2015  17:06:59.129619	105.405486
5/29/2015  17:06:59.139619	104.957391
5/29/2015  17:06:59.149619	105.405486
5/29/2015  17:06:59.159619	104.957391
5/29/2015  17:06:59.191619	105.405486
5/29/2015  17:06:59.201619	105.853580
5/29/2015  17:06:59.211619	105.405486
5/29/2015  17:06:59.221619	105.405486
5/29/2015  17:06:59.254620	105.405486
5/29/2015  17:06:59.264620	105.405486
5/29/2015  17:06:59.274620	105.853580
5/29/2015  17:06:59.284620	105.853580
5/29/2015  17:06:59.316621	105.405486
5/29/2015  17:06:59.326621	105.853580
5/29/2015  17:06:59.336621	105.405486
5/29/2015  17:06:59.346621	105.405486
5/29/2015  17:06:59.378621	105.853580
5/29/2015  17:06:59.388621	105.405486
5/29/2015  17:06:59.398621	105.405486
5/29/2015  17:06:59.408621	104.957391
5/29/2015  17:06:59.438622	105.405486
5/29/2015  17:06:59.448622	105.853580
5/29/2015  17:06:59.458622	105.405486
5/29/2015  17:06:59.468622	105.405486
5/29/2015  17:06:59.497622	105.853580
5/29/2015  17:06:59.507622	105.853580
5/29/2015  17:06:59.517622	105.405486
5/29/2015  17:06:59.527622	104.957391
5/29/2015  17:06:59.559623	105.853580
5/29/2015  17:06:59.569623	105.405486
5/29/2015  17:06:59.579623	105.405486
5/29/2015  17:06:59.589623	105.853580
5/29/2015  17:06:59.621623	105.405486
5/29/2015  17:06:59.631623	105.405486
5/29/2015  17:06:59.641623	105.405486
5/29/2015  17:06:59.651623	105.853580
5/29/2015  17:06:59.683624	106.301675
5/29/2015  17:06:59.693624	105.853580
5/29/2015  17:06:59.703624	105.853580
5/29/2015  17:06:59.713624	106.301675
5/29/2015  17:06:59.745625	105.853580
5/29/2015  17:06:59.755625	105.405486
5/29/2015  17:06:59.765625	105.853580
5/29/2015  17:06:59.775625	106.301675
5/29/2015  17:06:59.808626	105.405486
5/29/2015  17:06:59.818626	105.853580
5/29/2015  17:06:59.828626	105.853580
5/29/2015  17:06:59.838626	105.405486
5/29/2015  17:06:59.870626	105.853580
5/29/2015  17:06:59.880626	105.853580
5/29/2015  17:06:59.890626	105.853580
5/29/2015  17:06:59.900626	104.957391
5/29/2015  17:06:59.932627	105.853580
5/29/2015  17:06:59.942627	105.405486
5/29/2015  17:06:59.952627	105.405486
5/29/2015  17:06:59.962627	105.405486
5/29/2015  17:06:59.994627	106.301675
5/29/2015  17:07:00.004627	104.957391
5/29/2015  17:07:00.014627	105.405486
5/29/2015  17:07:00.024627	105.405486
5/29/2015  17:07:00.058628	105.405486
5/29/2015  17:07:00.068628	105.853580
5/29/2015  17:07:00.078628	105.853580
5/29/2015  17:07:00.088628	105.853580
5/29/2015  17:07:00.119629	105.405486
5/29/2015  17:07:00.129629	105.405486
5/29/2015  17:07:00.139629	105.405486
5/29/2015  17:07:00.149629	105.405486
5/29/2015  17:07:00.181629	105.405486
5/29/2015  17:07:00.191629	105.405486
5/29/2015  17:07:00.201629	105.405486
5/29/2015  17:07:00.211629	106.301675
5/29/2015  17:07:00.243630	105.853580
5/29/2015  17:07:00.253630	105.405486
5/29/2015  17:07:00.263630	105.853580
5/29/2015  17:07:00.273630	105.853580
5/29/2015  17:07:00.306631	106.301675
5/29/2015  17:07:00.316631	105.405486
5/29/2015  17:07:00.326631	105.405486
5/29/2015  17:07:00.336631	105.405486
5/29/2015  17:07:00.370631	106.301675
5/29/2015  17:07:00.380631	105.853580
5/29/2015  17:07:00.390631	105.853580
5/29/2015  17:07:00.400631	106.301675
5/29/2015  17:07:00.431632	105.853580
5/29/2015  17:07:00.441632	105.405486
5/29/2015  17:07:00.451632	105.853580
5/29/2015  17:07:00.461632	105.853580
5/29/2015  17:07:00.496633	106.749770
5/29/2015  17:07:00.506633	105.405486
5/29/2015  17:07:00.516633	105.405486
5/29/2015  17:07:00.526633	105.853580
5/29/2015  17:07:00.556633	105.853580
5/29/2015  17:07:00.566633	105.853580
5/29/2015  17:07:00.576633	105.853580
5/29/2015  17:07:00.586633	105.853580
5/29/2015  17:07:00.617634	105.853580
5/29/2015  17:07:00.627634	105.853580
5/29/2015  17:07:00.637634	105.853580
5/29/2015  17:07:00.647634	106.301675
5/29/2015  17:07:00.679634	105.853580
5/29/2015  17:07:00.689634	105.853580
5/29/2015  17:07:00.699634	105.853580
5/29/2015  17:07:00.709634	105.405486
5/29/2015  17:07:00.741635	105.405486
5/29/2015  17:07:00.751635	106.301675
5/29/2015  17:07:00.761635	105.853580
5/29/2015  17:07:00.771635	105.853580
5/29/2015  17:07:00.803636	106.301675
5/29/2015  17:07:00.813636	105.853580
5/29/2015  17:07:00.823636	106.301675
5/29/2015  17:07:00.833636	106.301675
5/29/2015  17:07:00.866636	105.405486
5/29/2015  17:07:00.876636	105.853580
5/29/2015  17:07:00.886636	106.301675
5/29/2015  17:07:00.896636	106.301675
5/29/2015  17:07:00.929637	106.749770
5/29/2015  17:07:00.939637	107.197865
5/29/2015  17:07:00.949637	106.301675
5/29/2015  17:07:00.959637	105.853580
5/29/2015  17:07:00.991637	105.853580
5/29/2015  17:07:01.001637	106.301675
5/29/2015  17:07:01.011637	105.405486
5/29/2015  17:07:01.021637	106.301675
5/29/2015  17:07:01.055638	105.853580
5/29/2015  17:07:01.065638	106.301675
5/29/2015  17:07:01.075638	105.405486
5/29/2015  17:07:01.085638	106.749770
5/29/2015  17:07:01.115639	105.853580
5/29/2015  17:07:01.125639	106.301675
5/29/2015  17:07:01.135639	106.301675
5/29/2015  17:07:01.145639	105.405486
5/29/2015  17:07:01.177639	106.301675
5/29/2015  17:07:01.187639	105.405486
5/29/2015  17:07:01.197639	105.405486
5/29/2015  17:07:01.207639	106.301675
5/29/2015  17:07:01.238640	106.301675
5/29/2015  17:07:01.248640	104.957391
5/29/2015  17:07:01.258640	105.853580
5/29/2015  17:07:01.268640	106.301675
5/29/2015  17:07:01.299641	106.301675
5/29/2015  17:07:01.309641	105.853580
5/29/2015  17:07:01.319641	105.853580
5/29/2015  17:07:01.329641	105.853580
5/29/2015  17:07:01.361641	105.853580
5/29/2015  17:07:01.371641	106.749770
5/29/2015  17:07:01.381641	105.853580
5/29/2015  17:07:01.391641	106.301675
5/29/2015  17:07:01.425642	106.301675
5/29/2015  17:07:01.435642	105.853580
5/29/2015  17:07:01.445642	105.853580
5/29/2015  17:07:01.455642	106.301675
5/29/2015  17:07:01.491642	106.301675
5/29/2015  17:07:01.501642	105.853580
5/29/2015  17:07:01.511642	106.301675
5/29/2015  17:07:01.521642	105.853580
5/29/2015  17:07:01.555643	105.853580
5/29/2015  17:07:01.565643	106.301675
5/29/2015  17:07:01.575643	106.749770
5/29/2015  17:07:01.585643	106.301675
5/29/2015  17:07:01.620644	105.853580
5/29/2015  17:07:01.630644	106.301675
5/29/2015  17:07:01.640644	106.749770
5/29/2015  17:07:01.650644	106.749770
5/29/2015  17:07:01.680644	105.853580
5/29/2015  17:07:01.690644	106.749770
5/29/2015  17:07:01.700644	107.197865
5/29/2015  17:07:01.710644	106.301675
5/29/2015  17:07:01.740645	106.749770
5/29/2015  17:07:01.750645	106.301675
5/29/2015  17:07:01.760645	106.301675
5/29/2015  17:07:01.770645	106.301675
5/29/2015  17:07:01.801646	106.301675
5/29/2015  17:07:01.811646	106.749770
5/29/2015  17:07:01.821646	106.301675
5/29/2015  17:07:01.831646	106.301675
5/29/2015  17:07:01.862646	106.301675
5/29/2015  17:07:01.872646	106.749770
5/29/2015  17:07:01.882646	106.301675
5/29/2015  17:07:01.892646	106.749770
5/29/2015  17:07:01.925647	106.749770
5/29/2015  17:07:01.935647	105.853580
5/29/2015  17:07:01.945647	106.749770
5/29/2015  17:07:01.955647	106.301675
5/29/2015  17:07:01.986648	105.853580
5/29/2015  17:07:01.996648	106.749770
5/29/2015  17:07:02.006648	106.301675
5/29/2015  17:07:02.016648	106.749770
5/29/2015  17:07:02.048648	106.301675
5/29/2015  17:07:02.058648	106.301675
5/29/2015  17:07:02.068648	106.301675
5/29/2015  17:07:02.078648	105.853580
5/29/2015  17:07:02.110649	106.749770
5/29/2015  17:07:02.120649	106.749770
5/29/2015  17:07:02.130649	106.301675
5/29/2015  17:07:02.140649	106.749770
5/29/2015  17:07:02.174649	106.301675
5/29/2015  17:07:02.184649	106.301675
5/29/2015  17:07:02.194649	106.749770
5/29/2015  17:07:02.204649	106.301675
5/29/2015  17:07:02.235650	106.749770
5/29/2015  17:07:02.245650	106.301675
5/29/2015  17:07:02.255650	106.301675
5/29/2015  17:07:02.265650	105.853580
5/29/2015  17:07:02.297650	106.749770
5/29/2015  17:07:02.307650	106.301675
5/29/2015  17:07:02.317650	105.853580
5/29/2015  17:07:02.327650	106.749770
5/29/2015  17:07:02.358651	105.853580
5/29/2015  17:07:02.368651	106.749770
5/29/2015  17:07:02.378651	106.301675
5/29/2015  17:07:02.388651	106.749770
5/29/2015  17:07:02.421652	106.301675
5/29/2015  17:07:02.431652	106.749770
5/29/2015  17:07:02.441652	106.301675
5/29/2015  17:07:02.451652	106.301675
5/29/2015  17:07:02.486652	106.749770
5/29/2015  17:07:02.496652	107.197865
5/29/2015  17:07:02.506652	106.301675
5/29/2015  17:07:02.516652	106.301675
5/29/2015  17:07:02.558653	106.301675
5/29/2015  17:07:02.568653	107.197865
5/29/2015  17:07:02.578653	106.749770
5/29/2015  17:07:02.588653	106.301675
5/29/2015  17:07:02.621654	106.301675
5/29/2015  17:07:02.631654	107.197865
5/29/2015  17:07:02.641654	106.301675
5/29/2015  17:07:02.651654	106.749770
5/29/2015  17:07:02.684654	106.301675
5/29/2015  17:07:02.694654	106.749770
5/29/2015  17:07:02.704654	107.197865
5/29/2015  17:07:02.714654	106.301675
5/29/2015  17:07:02.746655	106.749770
5/29/2015  17:07:02.756655	106.749770
5/29/2015  17:07:02.766655	106.749770
5/29/2015  17:07:02.776655	107.197865
5/29/2015  17:07:02.806655	106.749770
5/29/2015  17:07:02.816655	106.749770
5/29/2015  17:07:02.826655	106.749770
5/29/2015  17:07:02.836655	106.301675
5/29/2015  17:07:02.867656	107.197865
5/29/2015  17:07:02.877656	106.749770
5/29/2015  17:07:02.887656	106.749770
5/29/2015  17:07:02.897656	106.749770
5/29/2015  17:07:02.927657	106.749770
5/29/2015  17:07:02.937657	106.749770
5/29/2015  17:07:02.947657	107.197865
5/29/2015  17:07:02.957657	106.749770
5/29/2015  17:07:02.987658	107.197865
5/29/2015  17:07:02.997658	106.749770
5/29/2015  17:07:03.007658	106.301675
5/29/2015  17:07:03.017658	106.749770
5/29/2015  17:07:03.046658	107.197865
5/29/2015  17:07:03.056658	107.197865
5/29/2015  17:07:03.066658	106.749770
5/29/2015  17:07:03.076658	106.749770
5/29/2015  17:07:03.109659	106.749770
5/29/2015  17:07:03.119659	106.749770
5/29/2015  17:07:03.129659	106.301675
5/29/2015  17:07:03.139659	107.197865
5/29/2015  17:07:03.171659	106.749770
5/29/2015  17:07:03.181659	106.301675
5/29/2015  17:07:03.191659	106.749770
5/29/2015  17:07:03.201659	106.749770
5/29/2015  17:07:03.233660	106.749770
5/29/2015  17:07:03.243660	107.197865
5/29/2015  17:07:03.253660	107.197865
5/29/2015  17:07:03.263660	106.301675
5/29/2015  17:07:03.295660	106.749770
5/29/2015  17:07:03.305660	106.749770
5/29/2015  17:07:03.315660	106.749770
5/29/2015  17:07:03.325660	107.197865
5/29/2015  17:07:03.358661	107.197865
5/29/2015  17:07:03.368661	106.749770
5/29/2015  17:07:03.378661	106.749770
5/29/2015  17:07:03.388661	106.301675
5/29/2015  17:07:03.422662	106.749770
5/29/2015  17:07:03.432662	106.749770
5/29/2015  17:07:03.442662	106.301675
5/29/2015  17:07:03.452662	106.749770
5/29/2015  17:07:03.483663	106.749770
5/29/2015  17:07:03.493663	106.749770
5/29/2015  17:07:03.503663	106.301675
5/29/2015  17:07:03.513663	106.749770
5/29/2015  17:07:03.543663	106.749770
5/29/2015  17:07:03.553663	106.749770
5/29/2015  17:07:03.563663	106.749770
5/29/2015  17:07:03.573663	107.645959
5/29/2015  17:07:03.604664	107.197865
5/29/2015  17:07:03.614664	106.749770
5/29/2015  17:07:03.624664	106.749770
5/29/2015  17:07:03.634664	107.197865
5/29/2015  17:07:03.666664	105.853580
5/29/2015  17:07:03.676664	106.749770
5/29/2015  17:07:03.686664	107.197865
5/29/2015  17:07:03.696664	107.197865
5/29/2015  17:07:03.730665	106.749770
5/29/2015  17:07:03.740665	106.749770
5/29/2015  17:07:03.750665	106.301675
5/29/2015  17:07:03.760665	106.301675
5/29/2015  17:07:03.794665	106.749770
5/29/2015  17:07:03.804665	107.197865
5/29/2015  17:07:03.814665	105.853580
5/29/2015  17:07:03.824665	108.094054
5/29/2015  17:07:03.856666	106.749770
5/29/2015  17:07:03.866666	106.301675
5/29/2015  17:07:03.876666	106.301675
5/29/2015  17:07:03.886666	107.645959
5/29/2015  17:07:03.923667	107.197865
5/29/2015  17:07:03.933667	106.749770
5/29/2015  17:07:03.943667	107.197865
5/29/2015  17:07:03.953667	107.197865
5/29/2015  17:07:03.984667	106.301675
5/29/2015  17:07:03.994667	107.197865
5/29/2015  17:07:04.004667	107.197865
5/29/2015  17:07:04.014667	107.645959
5/29/2015  17:07:04.045668	106.749770
5/29/2015  17:07:04.055668	107.197865
5/29/2015  17:07:04.065668	106.749770
5/29/2015  17:07:04.075668	107.197865
5/29/2015  17:07:04.108669	106.749770
5/29/2015  17:07:04.118669	107.197865
5/29/2015  17:07:04.128669	107.197865
5/29/2015  17:07:04.138669	107.197865
5/29/2015  17:07:04.172669	106.749770
5/29/2015  17:07:04.182669	107.197865
5/29/2015  17:07:04.192669	107.197865
5/29/2015  17:07:04.202669	107.197865
5/29/2015  17:07:04.235670	107.197865
5/29/2015  17:07:04.245670	107.197865
5/29/2015  17:07:04.255670	106.749770
5/29/2015  17:07:04.265670	106.749770
5/29/2015  17:07:04.297670	107.197865
5/29/2015  17:07:04.307670	106.749770
5/29/2015  17:07:04.317670	107.197865
5/29/2015  17:07:04.327670	106.749770
5/29/2015  17:07:04.359671	107.197865
5/29/2015  17:07:04.369671	107.197865
5/29/2015  17:07:04.379671	106.301675
5/29/2015  17:07:04.389671	107.645959
5/29/2015  17:07:04.425672	107.197865
5/29/2015  17:07:04.435672	107.197865
5/29/2015  17:07:04.445672	106.749770
5/29/2015  17:07:04.455672	107.197865
5/29/2015  17:07:04.497673	107.645959
5/29/2015  17:07:04.507673	106.749770
5/29/2015  17:07:04.517673	107.197865
5/29/2015  17:07:04.527673	107.197865
5/29/2015  17:07:04.563673	107.197865
5/29/2015  17:07:04.573673	106.749770
5/29/2015  17:07:04.583673	107.197865
5/29/2015  17:07:04.593673	107.645959
5/29/2015  17:07:04.624674	107.197865
5/29/2015  17:07:04.634674	107.645959
5/29/2015  17:07:04.644674	107.197865
5/29/2015  17:07:04.654674	107.197865
5/29/2015  17:07:04.687674	107.197865
5/29/2015  17:07:04.697674	106.749770
5/29/2015  17:07:04.707674	106.749770
5/29/2015  17:07:04.717674	107.645959
5/29/2015  17:07:04.749675	107.197865
5/29/2015  17:07:04.759675	106.749770
5/29/2015  17:07:04.769675	106.749770
5/29/2015  17:07:04.779675	107.645959
5/29/2015  17:07:04.812676	106.749770
5/29/2015  17:07:04.822676	106.749770
5/29/2015  17:07:04.832676	107.645959
5/29/2015  17:07:04.842676	106.749770
5/29/2015  17:07:04.875676	107.645959
5/29/2015  17:07:04.885676	106.749770
5/29/2015  17:07:04.895676	106.749770
5/29/2015  17:07:04.905676	107.197865
5/29/2015  17:07:04.937677	107.197865
5/29/2015  17:07:04.947677	107.197865
5/29/2015  17:07:04.957677	107.645959
5/29/2015  17:07:04.967677	107.197865
5/29/2015  17:07:04.998678	107.645959
5/29/2015  17:07:05.008678	107.197865
5/29/2015  17:07:05.018678	107.645959
5/29/2015  17:07:05.028678	106.301675
5/29/2015  17:07:05.058678	107.645959
5/29/2015  17:07:05.068678	107.645959
5/29/2015  17:07:05.078678	106.749770
5/29/2015  17:07:05.088678	107.197865
5/29/2015  17:07:05.117679	107.197865
5/29/2015  17:07:05.127679	106.749770
5/29/2015  17:07:05.137679	107.645959
5/29/2015  17:07:05.147679	107.197865
5/29/2015  17:07:05.179679	107.197865
5/29/2015  17:07:05.189679	106.749770
5/29/2015  17:07:05.199679	107.645959
5/29/2015  17:07:05.209679	107.645959
5/29/2015  17:07:05.243680	107.645959
5/29/2015  17:07:05.253680	107.645959
5/29/2015  17:07:05.263680	107.197865
5/29/2015  17:07:05.273680	107.645959
5/29/2015  17:07:05.304681	106.749770
5/29/2015  17:07:05.314681	107.645959
5/29/2015  17:07:05.324681	107.197865
5/29/2015  17:07:05.334681	107.197865
5/29/2015  17:07:05.366681	107.197865
5/29/2015  17:07:05.376681	107.197865
5/29/2015  17:07:05.386681	107.645959
5/29/2015  17:07:05.396681	108.094054
5/29/2015  17:07:05.429682	107.197865
5/29/2015  17:07:05.439682	107.645959
5/29/2015  17:07:05.449682	107.645959
5/29/2015  17:07:05.459682	107.197865
5/29/2015  17:07:05.494682	107.197865
5/29/2015  17:07:05.504682	107.197865
5/29/2015  17:07:05.514682	108.094054
5/29/2015  17:07:05.524682	107.645959
5/29/2015  17:07:05.556683	107.645959
5/29/2015  17:07:05.566683	107.645959
5/29/2015  17:07:05.576683	107.645959
5/29/2015  17:07:05.586683	107.197865
5/29/2015  17:07:05.616684	107.197865
5/29/2015  17:07:05.626684	108.094054
5/29/2015  17:07:05.636684	107.645959
5/29/2015  17:07:05.646684	107.645959
5/29/2015  17:07:05.675684	107.645959
5/29/2015  17:07:05.685684	108.094054
5/29/2015  17:07:05.695684	107.645959
5/29/2015  17:07:05.705684	107.645959
5/29/2015  17:07:05.736685	107.645959
5/29/2015  17:07:05.746685	107.645959
5/29/2015  17:07:05.756685	107.645959
5/29/2015  17:07:05.766685	107.197865
5/29/2015  17:07:05.798686	108.094054
5/29/2015  17:07:05.808686	107.645959
5/29/2015  17:07:05.818686	108.094054
5/29/2015  17:07:05.828686	108.094054
5/29/2015  17:07:05.859686	107.197865
5/29/2015  17:07:05.869686	107.197865
5/29/2015  17:07:05.879686	107.197865
5/29/2015  17:07:05.889686	107.645959
5/29/2015  17:07:05.921687	107.197865
5/29/2015  17:07:05.931687	107.645959
5/29/2015  17:07:05.941687	107.197865
5/29/2015  17:07:05.951687	106.749770
5/29/2015  17:07:05.982687	107.197865
5/29/2015  17:07:05.992687	108.094054
5/29/2015  17:07:06.002687	107.197865
5/29/2015  17:07:06.012687	106.749770
5/29/2015  17:07:06.050688	108.094054
5/29/2015  17:07:06.060688	108.094054
5/29/2015  17:07:06.070688	107.645959
5/29/2015  17:07:06.080688	107.197865
5/29/2015  17:07:06.110689	108.094054
5/29/2015  17:07:06.120689	108.542149
5/29/2015  17:07:06.130689	108.542149
5/29/2015  17:07:06.140689	108.094054
5/29/2015  17:07:06.170689	107.645959
5/29/2015  17:07:06.180689	108.094054
5/29/2015  17:07:06.190689	107.645959
5/29/2015  17:07:06.200689	107.645959
5/29/2015  17:07:06.231690	108.094054
5/29/2015  17:07:06.241690	107.645959
5/29/2015  17:07:06.251690	108.094054
5/29/2015  17:07:06.261690	107.645959
5/29/2015  17:07:06.292691	107.197865
5/29/2015  17:07:06.302691	108.542149
5/29/2015  17:07:06.312691	108.094054
5/29/2015  17:07:06.322691	108.094054
5/29/2015  17:07:06.353691	107.645959
5/29/2015  17:07:06.363691	108.094054
5/29/2015  17:07:06.373691	108.542149
5/29/2015  17:07:06.383691	108.094054
5/29/2015  17:07:06.415692	107.645959
5/29/2015  17:07:06.425692	107.645959
5/29/2015  17:07:06.435692	107.645959
5/29/2015  17:07:06.445692	107.197865
5/29/2015  17:07:06.476692	107.645959
5/29/2015  17:07:06.486692	108.094054
5/29/2015  17:07:06.496692	107.645959
5/29/2015  17:07:06.506692	107.645959
5/29/2015  17:07:06.548693	107.645959
5/29/2015  17:07:06.558693	108.542149
5/29/2015  17:07:06.568693	107.645959
5/29/2015  17:07:06.578693	108.094054
5/29/2015  17:07:06.608694	107.645959
5/29/2015  17:07:06.618694	107.645959
5/29/2015  17:07:06.628694	107.645959
5/29/2015  17:07:06.638694	107.197865
5/29/2015  17:07:06.668694	108.094054
5/29/2015  17:07:06.678694	107.197865
5/29/2015  17:07:06.688694	107.645959
5/29/2015  17:07:06.698694	107.645959
5/29/2015  17:07:06.729695	107.645959
5/29/2015  17:07:06.739695	107.645959
5/29/2015  17:07:06.749695	107.645959
5/29/2015  17:07:06.759695	108.542149
5/29/2015  17:07:06.788695	107.645959
5/29/2015  17:07:06.798695	107.197865
5/29/2015  17:07:06.808695	107.645959
5/29/2015  17:07:06.818695	108.094054
5/29/2015  17:07:06.850696	107.197865
5/29/2015  17:07:06.860696	108.542149
5/29/2015  17:07:06.870696	108.542149
5/29/2015  17:07:06.880696	107.645959
5/29/2015  17:07:06.913697	108.094054
5/29/2015  17:07:06.923697	108.542149
5/29/2015  17:07:06.933697	107.645959
5/29/2015  17:07:06.943697	108.094054
5/29/2015  17:07:06.976697	107.645959
5/29/2015  17:07:06.986697	107.645959
5/29/2015  17:07:06.996697	108.094054
5/29/2015  17:07:07.006697	108.542149
5/29/2015  17:07:07.037698	108.542149
5/29/2015  17:07:07.047698	108.094054
5/29/2015  17:07:07.057698	107.645959
5/29/2015  17:07:07.067698	108.542149
5/29/2015  17:07:07.099699	107.645959
5/29/2015  17:07:07.109699	108.542149
5/29/2015  17:07:07.119699	107.645959
5/29/2015  17:07:07.129699	107.645959
5/29/2015  17:07:07.161699	108.094054
5/29/2015  17:07:07.171699	107.645959
5/29/2015  17:07:07.181699	108.990243
5/29/2015  17:07:07.191699	107.645959
5/29/2015  17:07:07.229700	108.094054
5/29/2015  17:07:07.239700	108.094054
5/29/2015  17:07:07.249700	107.197865
5/29/2015  17:07:07.259700	107.645959
5/29/2015  17:07:07.290700	108.094054
5/29/2015  17:07:07.300700	108.094054
5/29/2015  17:07:07.310700	108.094054
5/29/2015  17:07:07.320700	108.990243
5/29/2015  17:07:07.349701	108.542149
5/29/2015  17:07:07.359701	108.094054
5/29/2015  17:07:07.369701	107.645959
5/29/2015  17:07:07.379701	108.094054
5/29/2015  17:07:07.411702	108.094054
5/29/2015  17:07:07.421702	108.094054
5/29/2015  17:07:07.431702	108.094054
5/29/2015  17:07:07.441702	108.094054
5/29/2015  17:07:07.471702	108.094054
5/29/2015  17:07:07.481702	108.094054
5/29/2015  17:07:07.491702	108.094054
5/29/2015  17:07:07.501702	108.094054
5/29/2015  17:07:07.531703	108.094054
5/29/2015  17:07:07.541703	108.094054
5/29/2015  17:07:07.551703	108.094054
5/29/2015  17:07:07.561703	108.542149
5/29/2015  17:07:07.592703	108.094054
5/29/2015  17:07:07.602703	108.094054
5/29/2015  17:07:07.612703	108.542149
5/29/2015  17:07:07.622703	107.645959
5/29/2015  17:07:07.655704	108.094054
5/29/2015  17:07:07.665704	108.542149
5/29/2015  17:07:07.675704	108.094054
5/29/2015  17:07:07.685704	108.542149
5/29/2015  17:07:07.716705	108.094054
5/29/2015  17:07:07.726705	108.542149
5/29/2015  17:07:07.736705	108.542149
5/29/2015  17:07:07.746705	108.094054
5/29/2015  17:07:07.777705	107.645959
5/29/2015  17:07:07.787705	108.094054
5/29/2015  17:07:07.797705	108.094054
5/29/2015  17:07:07.807705	108.542149
5/29/2015  17:07:07.836706	108.094054
5/29/2015  17:07:07.846706	108.094054
5/29/2015  17:07:07.856706	107.645959
5/29/2015  17:07:07.866706	108.094054
5/29/2015  17:07:07.897706	108.542149
5/29/2015  17:07:07.907706	107.645959
5/29/2015  17:07:07.917706	108.094054
5/29/2015  17:07:07.927706	108.542149
5/29/2015  17:07:07.958707	107.197865
5/29/2015  17:07:07.968707	108.094054
5/29/2015  17:07:07.978707	108.542149
5/29/2015  17:07:07.988707	108.542149
5/29/2015  17:07:08.020708	108.542149
5/29/2015  17:07:08.030708	108.094054
5/29/2015  17:07:08.040708	108.094054
5/29/2015  17:07:08.050708	108.542149
5/29/2015  17:07:08.080708	108.094054
5/29/2015  17:07:08.090708	108.094054
5/29/2015  17:07:08.100708	108.094054
5/29/2015  17:07:08.110708	108.542149
5/29/2015  17:07:08.141709	108.094054
5/29/2015  17:07:08.151709	108.542149
5/29/2015  17:07:08.161709	107.645959
5/29/2015  17:07:08.171709	108.094054
5/29/2015  17:07:08.203710	108.094054
5/29/2015  17:07:08.213710	108.094054
5/29/2015  17:07:08.223710	108.094054
5/29/2015  17:07:08.233710	108.542149
5/29/2015  17:07:08.266710	108.990243
5/29/2015  17:07:08.276710	108.542149
5/29/2015  17:07:08.286710	107.645959
5/29/2015  17:07:08.296710	108.094054
5/29/2015  17:07:08.333711	108.990243
5/29/2015  17:07:08.343711	108.990243
5/29/2015  17:07:08.353711	108.990243
5/29/2015  17:07:08.363711	108.094054
5/29/2015  17:07:08.393712	108.542149
5/29/2015  17:07:08.403712	108.094054
5/29/2015  17:07:08.413712	107.645959
5/29/2015  17:07:08.423712	107.645959
5/29/2015  17:07:08.453712	108.542149
5/29/2015  17:07:08.463712	108.542149
5/29/2015  17:07:08.473712	108.990243
5/29/2015  17:07:08.483712	108.542149
5/29/2015  17:07:08.516713	108.542149
5/29/2015  17:07:08.526713	108.094054
5/29/2015  17:07:08.536713	108.542149
5/29/2015  17:07:08.546713	108.094054
5/29/2015  17:07:08.579713	108.990243
5/29/2015  17:07:08.589713	108.542149
5/29/2015  17:07:08.599713	108.094054
5/29/2015  17:07:08.609713	108.094054
5/29/2015  17:07:08.641714	108.542149
5/29/2015  17:07:08.651714	108.542149
5/29/2015  17:07:08.661714	108.542149
5/29/2015  17:07:08.671714	108.990243
5/29/2015  17:07:08.702714	108.542149
5/29/2015  17:07:08.712714	108.094054
5/29/2015  17:07:08.722714	108.542149
5/29/2015  17:07:08.732714	108.094054
5/29/2015  17:07:08.765715	108.542149
5/29/2015  17:07:08.775715	108.542149
5/29/2015  17:07:08.785715	108.990243
5/29/2015  17:07:08.795715	108.542149
5/29/2015  17:07:08.828716	108.542149
5/29/2015  17:07:08.838716	108.542149
5/29/2015  17:07:08.848716	108.094054
5/29/2015  17:07:08.858716	108.542149
5/29/2015  17:07:08.894717	108.542149
5/29/2015  17:07:08.904717	108.542149
5/29/2015  17:07:08.914717	108.542149
5/29/2015  17:07:08.924717	108.542149
5/29/2015  17:07:08.955717	108.542149
5/29/2015  17:07:08.965717	108.094054
5/29/2015  17:07:08.975717	108.990243
5/29/2015  17:07:08.985717	108.094054
5/29/2015  17:07:09.015717	108.542149
5/29/2015  17:07:09.025717	108.542149
5/29/2015  17:07:09.035717	108.094054
5/29/2015  17:07:09.045717	109.438338
5/29/2015  17:07:09.081718	108.990243
5/29/2015  17:07:09.091718	108.094054
5/29/2015  17:07:09.101718	108.990243
5/29/2015  17:07:09.111718	108.990243
5/29/2015  17:07:09.143719	108.094054
5/29/2015  17:07:09.153719	108.542149
5/29/2015  17:07:09.163719	108.542149
5/29/2015  17:07:09.173719	108.542149
5/29/2015  17:07:09.203720	108.542149
5/29/2015  17:07:09.213720	108.542149
5/29/2015  17:07:09.223720	108.542149
5/29/2015  17:07:09.233720	108.542149
5/29/2015  17:07:09.265720	108.990243
5/29/2015  17:07:09.275720	108.094054
5/29/2015  17:07:09.285720	108.094054
5/29/2015  17:07:09.295720	108.542149
5/29/2015  17:07:09.329721	108.990243
5/29/2015  17:07:09.339721	108.094054
5/29/2015  17:07:09.349721	108.990243
5/29/2015  17:07:09.359721	108.542149
5/29/2015  17:07:09.392722	108.990243
5/29/2015  17:07:09.402722	108.990243
5/29/2015  17:07:09.412722	108.990243
5/29/2015  17:07:09.422722	108.990243
5/29/2015  17:07:09.465722	108.990243
5/29/2015  17:07:09.475722	108.990243
5/29/2015  17:07:09.485722	108.990243
5/29/2015  17:07:09.495722	108.990243
5/29/2015  17:07:09.533723	108.990243
5/29/2015  17:07:09.543723	108.094054
5/29/2015  17:07:09.553723	108.542149
5/29/2015  17:07:09.563723	109.438338
5/29/2015  17:07:09.624724	108.542149
5/29/2015  17:07:09.634724	108.094054
5/29/2015  17:07:09.644724	108.990243
5/29/2015  17:07:09.654724	108.990243
5/29/2015  17:07:09.685724	109.438338
5/29/2015  17:07:09.695724	108.542149
5/29/2015  17:07:09.705724	109.886433
5/29/2015  17:07:09.715724	108.990243
5/29/2015  17:07:09.747725	108.094054
5/29/2015  17:07:09.757725	108.990243
5/29/2015  17:07:09.767725	108.094054
5/29/2015  17:07:09.777725	108.542149
5/29/2015  17:07:09.809726	108.542149
5/29/2015  17:07:09.819726	108.542149
5/29/2015  17:07:09.829726	108.990243
5/29/2015  17:07:09.839726	109.438338
5/29/2015  17:07:09.870726	109.438338
5/29/2015  17:07:09.880726	108.990243
5/29/2015  17:07:09.890726	109.886433
5/29/2015  17:07:09.900726	109.438338
5/29/2015  17:07:09.933727	109.438338
5/29/2015  17:07:09.943727	108.542149
5/29/2015  17:07:09.953727	108.990243
5/29/2015  17:07:09.963727	108.990243
5/29/2015  17:07:09.997727	108.990243
5/29/2015  17:07:10.007727	108.542149
5/29/2015  17:07:10.017727	108.990243
5/29/2015  17:07:10.027727	109.438338
5/29/2015  17:07:10.063728	108.990243
5/29/2015  17:07:10.073728	108.542149
5/29/2015  17:07:10.083728	108.094054
5/29/2015  17:07:10.093728	108.094054
5/29/2015  17:07:10.126729	108.542149
5/29/2015  17:07:10.136729	109.438338
5/29/2015  17:07:10.146729	108.990243
5/29/2015  17:07:10.156729	108.990243
5/29/2015  17:07:10.189729	108.542149
5/29/2015  17:07:10.199729	108.542149
5/29/2015  17:07:10.209729	108.990243
5/29/2015  17:07:10.219729	108.542149
5/29/2015  17:07:10.251730	109.438338
5/29/2015  17:07:10.261730	108.990243
5/29/2015  17:07:10.271730	108.990243
5/29/2015  17:07:10.281730	108.990243
5/29/2015  17:07:10.313731	108.990243
5/29/2015  17:07:10.323731	108.990243
5/29/2015  17:07:10.333731	109.438338
5/29/2015  17:07:10.343731	109.438338
5/29/2015  17:07:10.376731	108.990243
5/29/2015  17:07:10.386731	109.438338
5/29/2015  17:07:10.396731	108.542149
5/29/2015  17:07:10.406731	108.990243
5/29/2015  17:07:10.437732	109.438338
5/29/2015  17:07:10.447732	108.990243
5/29/2015  17:07:10.457732	108.990243
5/29/2015  17:07:10.467732	109.438338
5/29/2015  17:07:10.499732	109.438338
5/29/2015  17:07:10.509732	108.990243
5/29/2015  17:07:10.519732	109.438338
5/29/2015  17:07:10.529732	108.990243
5/29/2015  17:07:10.561733	110.334528
5/29/2015  17:07:10.571733	108.990243
5/29/2015  17:07:10.581733	109.438338
5/29/2015  17:07:10.591733	108.990243
5/29/2015  17:07:10.623734	108.542149
5/29/2015  17:07:10.633734	108.990243
5/29/2015  17:07:10.643734	108.990243
5/29/2015  17:07:10.653734	108.990243
5/29/2015  17:07:10.684734	108.542149
5/29/2015  17:07:10.694734	108.990243
5/29/2015  17:07:10.704734	108.542149
5/29/2015  17:07:10.714734	108.990243
5/29/2015  17:07:10.745735	109.886433
5/29/2015  17:07:10.755735	108.990243
5/29/2015  17:07:10.765735	108.990243
5/29/2015  17:07:10.775735	109.438338
5/29/2015  17:07:10.807735	108.990243
5/29/2015  17:07:10.817735	108.990243
5/29/2015  17:07:10.827735	109.438338
5/29/2015  17:07:10.837735	109.438338
5/29/2015  17:07:10.868736	109.886433
5/29/2015  17:07:10.878736	109.438338
5/29/2015  17:07:10.888736	108.990243
5/29/2015  17:07:10.898736	109.438338
5/29/2015  17:07:10.932737	108.990243
5/29/2015  17:07:10.942737	108.542149
5/29/2015  17:07:10.952737	109.438338
5/29/2015  17:07:10.962737	108.990243
5/29/2015  17:07:10.994738	108.990243
5/29/2015  17:07:11.004738	108.990243
5/29/2015  17:07:11.014738	108.990243
5/29/2015  17:07:11.024738	109.438338
5/29/2015  17:07:11.056738	109.886433
5/29/2015  17:07:11.066738	108.990243
5/29/2015  17:07:11.076738	108.990243
5/29/2015  17:07:11.086738	109.438338
5/29/2015  17:07:11.118739	109.438338
5/29/2015  17:07:11.128739	109.886433
5/29/2015  17:07:11.138739	108.990243
5/29/2015  17:07:11.148739	109.438338
5/29/2015  17:07:11.180739	109.438338
5/29/2015  17:07:11.190739	108.542149
5/29/2015  17:07:11.200739	108.990243
5/29/2015  17:07:11.210739	109.438338
5/29/2015  17:07:11.242740	110.334528
5/29/2015  17:07:11.252740	109.438338
5/29/2015  17:07:11.262740	109.438338
5/29/2015  17:07:11.272740	109.438338
5/29/2015  17:07:11.301741	109.886433
5/29/2015  17:07:11.311741	109.438338
5/29/2015  17:07:11.321741	109.438338
5/29/2015  17:07:11.331741	108.990243
5/29/2015  17:07:11.363741	108.990243
5/29/2015  17:07:11.373741	108.990243
5/29/2015  17:07:11.383741	109.886433
5/29/2015  17:07:11.393741	109.438338
5/29/2015  17:07:11.425742	109.438338
5/29/2015  17:07:11.435742	109.886433
5/29/2015  17:07:11.445742	109.886433
5/29/2015  17:07:11.455742	109.438338
5/29/2015  17:07:11.495742	109.438338
5/29/2015  17:07:11.505742	109.438338
5/29/2015  17:07:11.515742	109.438338
5/29/2015  17:07:11.525742	108.990243
5/29/2015  17:07:11.555743	109.886433
5/29/2015  17:07:11.565743	109.886433
5/29/2015  17:07:11.575743	109.438338
5/29/2015  17:07:11.585743	109.886433
5/29/2015  17:07:11.617743	108.990243
5/29/2015  17:07:11.627743	109.438338
5/29/2015  17:07:11.637743	109.438338
5/29/2015  17:07:11.647743	109.438338
5/29/2015  17:07:11.679744	109.886433
5/29/2015  17:07:11.689744	109.438338
5/29/2015  17:07:11.699744	109.886433
5/29/2015  17:07:11.709744	109.886433
5/29/2015  17:07:11.741745	109.886433
5/29/2015  17:07:11.751745	108.990243
5/29/2015  17:07:11.761745	110.334528
5/29/2015  17:07:11.771745	110.334528
5/29/2015  17:07:11.802746	108.990243
5/29/2015  17:07:11.812746	109.886433
5/29/2015  17:07:11.822746	109.438338
5/29/2015  17:07:11.832746	109.438338
5/29/2015  17:07:11.861746	109.886433
5/29/2015  17:07:11.871746	109.438338
5/29/2015  17:07:11.881746	108.542149
5/29/2015  17:07:11.891746	110.334528
5/29/2015  17:07:11.923747	109.886433
5/29/2015  17:07:11.933747	109.438338
5/29/2015  17:07:11.943747	110.334528
5/29/2015  17:07:11.953747	109.886433
5/29/2015  17:07:11.985747	109.438338
5/29/2015  17:07:11.995747	109.438338
5/29/2015  17:07:12.005747	109.886433
5/29/2015  17:07:12.015747	109.886433
5/29/2015  17:07:12.047748	108.990243
5/29/2015  17:07:12.057748	109.438338
5/29/2015  17:07:12.067748	109.438338
5/29/2015  17:07:12.077748	109.438338
5/29/2015  17:07:12.108748	109.438338
5/29/2015  17:07:12.118748	109.886433
5/29/2015  17:07:12.128748	109.886433
5/29/2015  17:07:12.138748	109.886433
5/29/2015  17:07:12.171749	109.438338
5/29/2015  17:07:12.181749	110.334528
5/29/2015  17:07:12.191749	109.886433
5/29/2015  17:07:12.201749	109.438338
5/29/2015  17:07:12.232750	110.334528
5/29/2015  17:07:12.242750	109.438338
5/29/2015  17:07:12.252750	109.886433
5/29/2015  17:07:12.262750	110.334528
5/29/2015  17:07:12.293750	109.886433
5/29/2015  17:07:12.303750	109.886433
5/29/2015  17:07:12.313750	110.334528
5/29/2015  17:07:12.323750	110.334528
5/29/2015  17:07:12.352751	109.886433
5/29/2015  17:07:12.362751	109.886433
5/29/2015  17:07:12.372751	109.886433
5/29/2015  17:07:12.382751	110.334528
5/29/2015  17:07:12.413752	109.886433
5/29/2015  17:07:12.423752	109.886433
5/29/2015  17:07:12.433752	110.334528
5/29/2015  17:07:12.443752	109.886433
5/29/2015  17:07:12.473752	108.990243
5/29/2015  17:07:12.483752	109.886433
5/29/2015  17:07:12.493752	109.886433
5/29/2015  17:07:12.503752	109.438338
5/29/2015  17:07:12.534753	110.782622
5/29/2015  17:07:12.544753	109.886433
5/29/2015  17:07:12.554753	109.886433
5/29/2015  17:07:12.564753	109.886433
5/29/2015  17:07:12.599753	109.886433
5/29/2015  17:07:12.609753	110.334528
5/29/2015  17:07:12.619753	109.438338
5/29/2015  17:07:12.629753	109.438338
5/29/2015  17:07:12.662754	109.886433
5/29/2015  17:07:12.672754	110.334528
5/29/2015  17:07:12.682754	108.542149
5/29/2015  17:07:12.692754	110.334528
5/29/2015  17:07:12.724755	110.334528
5/29/2015  17:07:12.734755	110.334528
5/29/2015  17:07:12.744755	110.334528
5/29/2015  17:07:12.754755	109.438338
5/29/2015  17:07:12.785756	109.886433
5/29/2015  17:07:12.795756	109.886433
5/29/2015  17:07:12.805756	109.886433
5/29/2015  17:07:12.815756	109.438338
5/29/2015  17:07:12.846756	110.782622
5/29/2015  17:07:12.856756	109.886433
5/29/2015  17:07:12.866756	110.334528
5/29/2015  17:07:12.876756	109.886433
5/29/2015  17:07:12.907757	110.334528
5/29/2015  17:07:12.917757	109.886433
5/29/2015  17:07:12.927757	109.886433
5/29/2015  17:07:12.937757	109.886433
5/29/2015  17:07:12.968757	110.334528
5/29/2015  17:07:12.978757	109.886433
5/29/2015  17:07:12.988757	110.334528
5/29/2015  17:07:12.998757	110.334528
5/29/2015  17:07:13.028758	110.334528
5/29/2015  17:07:13.038758	110.334528
5/29/2015  17:07:13.048758	109.886433
5/29/2015  17:07:13.058758	110.334528
5/29/2015  17:07:13.089758	110.782622
5/29/2015  17:07:13.099758	110.334528
5/29/2015  17:07:13.109758	109.438338
5/29/2015  17:07:13.119758	110.334528
5/29/2015  17:07:13.149759	110.334528
5/29/2015  17:07:13.159759	109.438338
5/29/2015  17:07:13.169759	109.886433
5/29/2015  17:07:13.179759	110.782622
5/29/2015  17:07:13.212759	110.334528
5/29/2015  17:07:13.222759	109.438338
5/29/2015  17:07:13.232759	110.334528
5/29/2015  17:07:13.242759	109.886433
5/29/2015  17:07:13.272760	110.782622
5/29/2015  17:07:13.282760	109.438338
5/29/2015  17:07:13.292760	109.886433
5/29/2015  17:07:13.302760	110.334528
5/29/2015  17:07:13.333761	109.886433
5/29/2015  17:07:13.343761	110.782622
5/29/2015  17:07:13.353761	109.886433
5/29/2015  17:07:13.363761	109.886433
5/29/2015  17:07:13.394762	109.438338
5/29/2015  17:07:13.404762	110.334528
5/29/2015  17:07:13.414762	109.886433
5/29/2015  17:07:13.424762	110.782622
5/29/2015  17:07:13.455762	109.438338
5/29/2015  17:07:13.465762	109.886433
5/29/2015  17:07:13.475762	110.334528
5/29/2015  17:07:13.485762	110.334528
5/29/2015  17:07:13.518763	110.334528
5/29/2015  17:07:13.528763	110.782622
5/29/2015  17:07:13.538763	110.334528
5/29/2015  17:07:13.548763	109.886433
5/29/2015  17:07:13.579763	109.886433
5/29/2015  17:07:13.589763	110.334528
5/29/2015  17:07:13.599763	110.782622
5/29/2015  17:07:13.609763	109.886433
5/29/2015  17:07:13.640764	110.334528
5/29/2015  17:07:13.650764	110.334528
5/29/2015  17:07:13.660764	110.334528
5/29/2015  17:07:13.670764	110.334528
5/29/2015  17:07:13.702764	110.334528
5/29/2015  17:07:13.712764	109.886433
5/29/2015  17:07:13.722764	109.886433
5/29/2015  17:07:13.732764	109.886433
5/29/2015  17:07:13.764765	110.334528
5/29/2015  17:07:13.774765	110.334528
5/29/2015  17:07:13.784765	110.334528
5/29/2015  17:07:13.794765	110.334528
5/29/2015  17:07:13.824766	110.334528
5/29/2015  17:07:13.834766	109.886433
5/29/2015  17:07:13.844766	110.334528
5/29/2015  17:07:13.854766	110.334528
5/29/2015  17:07:13.887766	110.334528
5/29/2015  17:07:13.897766	110.782622
5/29/2015  17:07:13.907766	110.334528
5/29/2015  17:07:13.917766	110.782622
5/29/2015  17:07:13.948767	110.334528
5/29/2015  17:07:13.958767	110.782622
5/29/2015  17:07:13.968767	110.334528
5/29/2015  17:07:13.978767	110.782622
5/29/2015  17:07:14.010767	110.334528
5/29/2015  17:07:14.020767	110.782622
5/29/2015  17:07:14.030767	110.334528
5/29/2015  17:07:14.040767	110.334528
5/29/2015  17:07:14.070768	110.334528
5/29/2015  17:07:14.080768	110.782622
5/29/2015  17:07:14.090768	110.782622
5/29/2015  17:07:14.100768	110.782622
5/29/2015  17:07:14.130769	109.886433
5/29/2015  17:07:14.140769	110.334528
5/29/2015  17:07:14.150769	110.334528
5/29/2015  17:07:14.160769	110.334528
5/29/2015  17:07:14.193769	110.334528
5/29/2015  17:07:14.203769	109.886433
5/29/2015  17:07:14.213769	110.334528
5/29/2015  17:07:14.223769	110.782622
5/29/2015  17:07:14.256770	110.782622
5/29/2015  17:07:14.266770	110.782622
5/29/2015  17:07:14.276770	109.886433
5/29/2015  17:07:14.286770	109.886433
5/29/2015  17:07:14.317771	111.230717
5/29/2015  17:07:14.327771	110.782622
5/29/2015  17:07:14.337771	110.334528
5/29/2015  17:07:14.347771	110.334528
5/29/2015  17:07:14.379771	110.782622
5/29/2015  17:07:14.389771	111.230717
5/29/2015  17:07:14.399771	110.334528
5/29/2015  17:07:14.409771	110.334528
5/29/2015  17:07:14.441772	111.230717
5/29/2015  17:07:14.451772	110.334528
5/29/2015  17:07:14.461772	110.334528
5/29/2015  17:07:14.471772	110.334528
5/29/2015  17:07:14.517773	110.782622
5/29/2015  17:07:14.527773	109.886433
5/29/2015  17:07:14.537773	110.334528
5/29/2015  17:07:14.547773	110.334528
5/29/2015  17:07:14.599773	110.334528
5/29/2015  17:07:14.609773	109.438338
5/29/2015  17:07:14.619773	111.230717
5/29/2015  17:07:14.629773	110.782622
5/29/2015  17:07:14.659774	110.334528
5/29/2015  17:07:14.669774	110.334528
5/29/2015  17:07:14.679774	111.230717
5/29/2015  17:07:14.689774	110.782622
5/29/2015  17:07:14.722775	111.678812
5/29/2015  17:07:14.732775	110.782622
5/29/2015  17:07:14.742775	110.334528
5/29/2015  17:07:14.752775	110.782622
5/29/2015  17:07:14.783775	110.334528
5/29/2015  17:07:14.793775	109.886433
5/29/2015  17:07:14.803775	110.782622
5/29/2015  17:07:14.813775	110.334528
5/29/2015  17:07:14.846776	110.334528
5/29/2015  17:07:14.856776	110.782622
5/29/2015  17:07:14.866776	110.334528
5/29/2015  17:07:14.876776	110.334528
5/29/2015  17:07:14.909777	110.782622
5/29/2015  17:07:14.919777	110.782622
5/29/2015  17:07:14.929777	110.334528
5/29/2015  17:07:14.939777	110.782622
5/29/2015  17:07:14.970777	110.334528
5/29/2015  17:07:14.980777	111.230717
5/29/2015  17:07:14.990777	110.334528
5/29/2015  17:07:15.000777	110.782622
5/29/2015  17:07:15.031778	110.334528
5/29/2015  17:07:15.041778	110.334528
5/29/2015  17:07:15.051778	110.334528
5/29/2015  17:07:15.061778	110.782622
5/29/2015  17:07:15.092779	110.334528
5/29/2015  17:07:15.102779	110.782622
5/29/2015  17:07:15.112779	110.782622
5/29/2015  17:07:15.122779	110.782622
5/29/2015  17:07:15.152779	110.782622
5/29/2015  17:07:15.162779	111.230717
5/29/2015  17:07:15.172779	110.782622
5/29/2015  17:07:15.182779	111.230717
5/29/2015  17:07:15.212779	110.782622
5/29/2015  17:07:15.222779	110.334528
5/29/2015  17:07:15.232779	110.782622
5/29/2015  17:07:15.242779	111.230717
5/29/2015  17:07:15.273780	110.782622
5/29/2015  17:07:15.283780	110.334528
5/29/2015  17:07:15.293780	110.782622
5/29/2015  17:07:15.303780	111.230717
5/29/2015  17:07:15.334781	110.782622
5/29/2015  17:07:15.344781	110.782622
5/29/2015  17:07:15.354781	111.230717
5/29/2015  17:07:15.364781	111.678812
5/29/2015  17:07:15.397781	111.230717
5/29/2015  17:07:15.407781	110.782622
5/29/2015  17:07:15.417781	110.782622
5/29/2015  17:07:15.427781	110.334528
5/29/2015  17:07:15.460782	110.782622
5/29/2015  17:07:15.470782	110.334528
5/29/2015  17:07:15.480782	111.230717
5/29/2015  17:07:15.490782	110.782622
5/29/2015  17:07:15.521783	110.782622
5/29/2015  17:07:15.531783	110.334528
5/29/2015  17:07:15.541783	110.782622
5/29/2015  17:07:15.551783	111.230717
5/29/2015  17:07:15.582783	111.230717
5/29/2015  17:07:15.592783	110.782622
5/29/2015  17:07:15.602783	110.782622
5/29/2015  17:07:15.612783	110.782622
5/29/2015  17:07:15.643784	111.678812
5/29/2015  17:07:15.653784	110.334528
5/29/2015  17:07:15.663784	111.230717
5/29/2015  17:07:15.673784	110.782622
5/29/2015  17:07:15.703784	111.230717
5/29/2015  17:07:15.713784	110.334528
5/29/2015  17:07:15.723784	110.782622
5/29/2015  17:07:15.733784	111.230717
5/29/2015  17:07:15.761785	110.782622
5/29/2015  17:07:15.771785	111.678812
5/29/2015  17:07:15.781785	111.230717
5/29/2015  17:07:15.791785	110.782622
5/29/2015  17:07:15.824786	111.678812
5/29/2015  17:07:15.834786	111.230717
5/29/2015  17:07:15.844786	111.230717
5/29/2015  17:07:15.854786	110.782622
5/29/2015  17:07:15.885787	110.782622
5/29/2015  17:07:15.895787	110.334528
5/29/2015  17:07:15.905787	111.678812
5/29/2015  17:07:15.915787	111.230717
5/29/2015  17:07:15.947787	110.782622
5/29/2015  17:07:15.957787	111.678812
5/29/2015  17:07:15.967787	110.782622
5/29/2015  17:07:15.977787	111.230717
5/29/2015  17:07:16.008788	111.230717
5/29/2015  17:07:16.018788	110.334528
5/29/2015  17:07:16.028788	111.230717
5/29/2015  17:07:16.038788	110.782622
5/29/2015  17:07:16.070788	111.678812
5/29/2015  17:07:16.080788	111.230717
5/29/2015  17:07:16.090788	111.230717
5/29/2015  17:07:16.100788	111.230717
5/29/2015  17:07:16.137789	110.782622
5/29/2015  17:07:16.147789	110.782622
5/29/2015  17:07:16.157789	111.230717
5/29/2015  17:07:16.167789	111.230717
5/29/2015  17:07:16.204790	110.334528
5/29/2015  17:07:16.214790	111.230717
5/29/2015  17:07:16.224790	111.230717
5/29/2015  17:07:16.234790	110.782622
5/29/2015  17:07:16.266790	110.782622
5/29/2015  17:07:16.276790	110.782622
5/29/2015  17:07:16.286790	111.230717
5/29/2015  17:07:16.296790	110.782622
5/29/2015  17:07:16.326791	111.230717
5/29/2015  17:07:16.336791	111.230717
5/29/2015  17:07:16.346791	111.678812
5/29/2015  17:07:16.356791	111.678812
5/29/2015  17:07:16.388792	111.678812
5/29/2015  17:07:16.398792	110.782622
5/29/2015  17:07:16.408792	111.678812
5/29/2015  17:07:16.418792	111.678812
5/29/2015  17:07:16.449792	110.782622
5/29/2015  17:07:16.459792	111.230717
5/29/2015  17:07:16.469792	111.230717
5/29/2015  17:07:16.479792	110.782622
5/29/2015  17:07:16.511793	111.230717
5/29/2015  17:07:16.521793	111.230717
5/29/2015  17:07:16.531793	111.230717
5/29/2015  17:07:16.541793	111.230717
5/29/2015  17:07:16.580793	111.230717
5/29/2015  17:07:16.590793	111.230717
5/29/2015  17:07:16.600793	110.782622
5/29/2015  17:07:16.610793	110.782622
5/29/2015  17:07:16.641794	111.230717
5/29/2015  17:07:16.651794	110.782622
5/29/2015  17:07:16.661794	111.678812
5/29/2015  17:07:16.671794	111.230717
5/29/2015  17:07:16.703794	111.230717
5/29/2015  17:07:16.713794	110.782622
5/29/2015  17:07:16.723794	111.230717
5/29/2015  17:07:16.733794	111.230717
5/29/2015  17:07:16.766795	111.230717
5/29/2015  17:07:16.776795	111.678812
5/29/2015  17:07:16.786795	111.230717
5/29/2015  17:07:16.796795	111.678812
5/29/2015  17:07:16.826796	111.230717
5/29/2015  17:07:16.836796	111.678812
5/29/2015  17:07:16.846796	111.678812
5/29/2015  17:07:16.856796	112.126907
5/29/2015  17:07:16.888796	111.678812
5/29/2015  17:07:16.898796	111.230717
5/29/2015  17:07:16.908796	111.230717
5/29/2015  17:07:16.918796	111.678812
5/29/2015  17:07:16.949797	111.230717
5/29/2015  17:07:16.959797	111.678812
5/29/2015  17:07:16.969797	111.230717
5/29/2015  17:07:16.979797	111.678812
5/29/2015  17:07:17.012798	110.782622
5/29/2015  17:07:17.022798	110.782622
5/29/2015  17:07:17.032798	111.230717
5/29/2015  17:07:17.042798	111.230717
5/29/2015  17:07:17.074798	111.678812
5/29/2015  17:07:17.084798	111.678812
5/29/2015  17:07:17.094798	112.126907
5/29/2015  17:07:17.104798	110.782622
5/29/2015  17:07:17.137799	111.678812
5/29/2015  17:07:17.147799	111.230717
5/29/2015  17:07:17.157799	111.230717
5/29/2015  17:07:17.167799	110.782622
5/29/2015  17:07:17.199800	110.782622
5/29/2015  17:07:17.209800	111.678812
5/29/2015  17:07:17.219800	111.678812
5/29/2015  17:07:17.229800	112.126907
5/29/2015  17:07:17.261800	111.230717
5/29/2015  17:07:17.271800	110.782622
5/29/2015  17:07:17.281800	111.678812
5/29/2015  17:07:17.291800	111.678812
5/29/2015  17:07:17.324801	111.678812
5/29/2015  17:07:17.334801	111.678812
5/29/2015  17:07:17.344801	111.678812
5/29/2015  17:07:17.354801	111.678812
5/29/2015  17:07:17.386801	111.230717
5/29/2015  17:07:17.396801	111.678812
5/29/2015  17:07:17.406801	111.230717
5/29/2015  17:07:17.416801	111.230717
5/29/2015  17:07:17.446802	111.230717
5/29/2015  17:07:17.456802	111.678812
5/29/2015  17:07:17.466802	111.230717
5/29/2015  17:07:17.476802	111.678812
5/29/2015  17:07:17.507802	112.126907
5/29/2015  17:07:17.517802	110.782622
5/29/2015  17:07:17.527802	111.230717
5/29/2015  17:07:17.537802	112.126907
5/29/2015  17:07:17.569803	111.678812
5/29/2015  17:07:17.579803	111.678812
5/29/2015  17:07:17.589803	111.230717
5/29/2015  17:07:17.599803	111.678812
5/29/2015  17:07:17.628804	111.678812
5/29/2015  17:07:17.638804	111.678812
5/29/2015  17:07:17.648804	111.230717
5/29/2015  17:07:17.658804	111.678812
5/29/2015  17:07:17.690804	111.678812
5/29/2015  17:07:17.700804	111.678812
5/29/2015  17:07:17.710804	111.230717
5/29/2015  17:07:17.720804	111.230717
5/29/2015  17:07:17.752805	111.678812
5/29/2015  17:07:17.762805	111.678812
5/29/2015  17:07:17.772805	111.678812
5/29/2015  17:07:17.782805	111.678812
5/29/2015  17:07:17.813806	111.678812
5/29/2015  17:07:17.823806	111.678812
5/29/2015  17:07:17.833806	111.678812
5/29/2015  17:07:17.843806	110.782622
5/29/2015  17:07:17.875806	111.678812
5/29/2015  17:07:17.885806	111.678812
5/29/2015  17:07:17.895806	112.126907
5/29/2015  17:07:17.905806	111.678812
5/29/2015  17:07:17.943807	111.678812
5/29/2015  17:07:17.953807	112.126907
5/29/2015  17:07:17.963807	111.678812
5/29/2015  17:07:17.973807	111.678812
5/29/2015  17:07:18.003808	111.678812
5/29/2015  17:07:18.013808	111.230717
5/29/2015  17:07:18.023808	111.230717
5/29/2015  17:07:18.033808	111.678812
5/29/2015  17:07:18.062808	112.126907
5/29/2015  17:07:18.072808	111.678812
5/29/2015  17:07:18.082808	112.126907
5/29/2015  17:07:18.092808	112.126907
5/29/2015  17:07:18.125809	112.126907
5/29/2015  17:07:18.135809	111.678812
5/29/2015  17:07:18.145809	111.678812
5/29/2015  17:07:18.155809	112.575001
5/29/2015  17:07:18.187809	112.126907
5/29/2015  17:07:18.197809	111.230717
5/29/2015  17:07:18.207809	112.126907
5/29/2015  17:07:18.217809	112.126907
5/29/2015  17:07:18.249810	112.575001
5/29/2015  17:07:18.259810	112.575001
5/29/2015  17:07:18.269810	112.575001
5/29/2015  17:07:18.279810	111.230717
5/29/2015  17:07:18.310811	111.678812
5/29/2015  17:07:18.320811	111.678812
5/29/2015  17:07:18.330811	111.678812
5/29/2015  17:07:18.340811	111.230717
5/29/2015  17:07:18.373811	111.230717
5/29/2015  17:07:18.383811	111.678812
5/29/2015  17:07:18.393811	112.126907
5/29/2015  17:07:18.403811	112.126907
5/29/2015  17:07:18.434812	113.023096
5/29/2015  17:07:18.444812	111.678812
5/29/2015  17:07:18.454812	111.678812
5/29/2015  17:07:18.464812	111.678812
5/29/2015  17:07:18.535813	112.575001
5/29/2015  17:07:18.545813	112.126907
5/29/2015  17:07:18.555813	112.575001
5/29/2015  17:07:18.565813	112.126907
5/29/2015  17:07:18.616814	111.678812
5/29/2015  17:07:18.626814	111.230717
5/29/2015  17:07:18.636814	112.575001
5/29/2015  17:07:18.646814	111.678812
5/29/2015  17:07:18.676815	112.126907
5/29/2015  17:07:18.686815	111.678812
5/29/2015  17:07:18.696815	112.575001
5/29/2015  17:07:18.706815	112.575001
5/29/2015  17:07:18.738815	112.126907
5/29/2015  17:07:18.748815	111.678812
5/29/2015  17:07:18.758815	112.126907
5/29/2015  17:07:18.768815	112.126907
5/29/2015  17:07:18.799816	111.678812
5/29/2015  17:07:18.809816	112.126907
5/29/2015  17:07:18.819816	111.678812
5/29/2015  17:07:18.829816	112.126907
5/29/2015  17:07:18.861816	112.126907
5/29/2015  17:07:18.871816	112.126907
5/29/2015  17:07:18.881816	112.575001
5/29/2015  17:07:18.891816	111.678812
5/29/2015  17:07:18.923817	111.678812
5/29/2015  17:07:18.933817	112.126907
5/29/2015  17:07:18.943817	111.678812
5/29/2015  17:07:18.953817	111.678812
5/29/2015  17:07:18.985817	112.126907
5/29/2015  17:07:18.995817	112.575001
5/29/2015  17:07:19.005817	112.126907
5/29/2015  17:07:19.015817	112.126907
5/29/2015  17:07:19.049818	112.126907
5/29/2015  17:07:19.059818	112.126907
5/29/2015  17:07:19.069818	111.678812
5/29/2015  17:07:19.079818	112.126907
5/29/2015  17:07:19.112819	112.126907
5/29/2015  17:07:19.122819	112.575001
5/29/2015  17:07:19.132819	112.126907
5/29/2015  17:07:19.142819	112.126907
5/29/2015  17:07:19.195819	112.126907
5/29/2015  17:07:19.205819	111.678812
5/29/2015  17:07:19.215819	112.126907
5/29/2015  17:07:19.225819	112.126907
5/29/2015  17:07:19.258820	111.678812
5/29/2015  17:07:19.268820	111.678812
5/29/2015  17:07:19.278820	112.575001
5/29/2015  17:07:19.288820	111.678812
5/29/2015  17:07:19.319821	112.126907
5/29/2015  17:07:19.329821	112.126907
5/29/2015  17:07:19.339821	112.126907
5/29/2015  17:07:19.349821	112.575001
5/29/2015  17:07:19.381821	112.126907
5/29/2015  17:07:19.391821	112.126907
5/29/2015  17:07:19.401821	112.575001
5/29/2015  17:07:19.411821	112.126907
5/29/2015  17:07:19.444822	111.678812
5/29/2015  17:07:19.454822	112.126907
5/29/2015  17:07:19.464822	112.575001
5/29/2015  17:07:19.474822	111.678812
5/29/2015  17:07:19.508822	112.126907
5/29/2015  17:07:19.518822	112.575001
5/29/2015  17:07:19.528822	111.230717
5/29/2015  17:07:19.538822	112.575001
5/29/2015  17:07:19.568823	112.575001
5/29/2015  17:07:19.578823	112.575001
5/29/2015  17:07:19.588823	112.126907
5/29/2015  17:07:19.598823	112.126907
5/29/2015  17:07:19.662824	112.575001
5/29/2015  17:07:19.672824	112.126907
5/29/2015  17:07:19.682824	113.023096
5/29/2015  17:07:19.692824	112.126907
5/29/2015  17:07:19.720825	112.126907
5/29/2015  17:07:19.730825	112.575001
5/29/2015  17:07:19.740825	112.126907
5/29/2015  17:07:19.750825	112.126907
5/29/2015  17:07:19.780825	112.126907
5/29/2015  17:07:19.790825	112.575001
5/29/2015  17:07:19.800825	112.575001
5/29/2015  17:07:19.810825	112.126907
5/29/2015  17:07:19.843826	112.126907
5/29/2015  17:07:19.853826	112.126907
5/29/2015  17:07:19.863826	112.126907
5/29/2015  17:07:19.873826	113.023096
5/29/2015  17:07:19.904827	112.126907
5/29/2015  17:07:19.914827	112.126907
5/29/2015  17:07:19.924827	112.575001
5/29/2015  17:07:19.934827	112.126907
5/29/2015  17:07:19.965827	112.126907
5/29/2015  17:07:19.975827	112.575001
5/29/2015  17:07:19.985827	112.575001
5/29/2015  17:07:19.995827	112.126907
5/29/2015  17:07:20.027828	112.575001
5/29/2015  17:07:20.037828	112.126907
5/29/2015  17:07:20.047828	111.678812
5/29/2015  17:07:20.057828	112.126907
5/29/2015  17:07:20.089828	112.575001
5/29/2015  17:07:20.099828	112.575001
5/29/2015  17:07:20.109828	112.126907
5/29/2015  17:07:20.119828	112.126907
5/29/2015  17:07:20.153829	112.126907
5/29/2015  17:07:20.163829	113.023096
5/29/2015  17:07:20.173829	113.023096
5/29/2015  17:07:20.183829	112.126907
5/29/2015  17:07:20.215830	113.023096
5/29/2015  17:07:20.225830	112.575001
5/29/2015  17:07:20.235830	112.126907
5/29/2015  17:07:20.245830	113.023096
5/29/2015  17:07:20.277830	113.023096
5/29/2015  17:07:20.287830	113.023096
5/29/2015  17:07:20.297830	112.575001
5/29/2015  17:07:20.307830	112.575001
5/29/2015  17:07:20.338831	112.126907
5/29/2015  17:07:20.348831	112.575001
5/29/2015  17:07:20.358831	112.575001
5/29/2015  17:07:20.368831	112.575001
5/29/2015  17:07:20.399831	112.126907
5/29/2015  17:07:20.409831	112.575001
5/29/2015  17:07:20.419831	112.126907
5/29/2015  17:07:20.429831	112.575001
5/29/2015  17:07:20.460832	112.575001
5/29/2015  17:07:20.470832	112.575001
5/29/2015  17:07:20.480832	112.575001
5/29/2015  17:07:20.490832	112.575001
5/29/2015  17:07:20.521833	113.023096
5/29/2015  17:07:20.531833	113.023096
5/29/2015  17:07:20.541833	112.575001
5/29/2015  17:07:20.551833	113.023096
5/29/2015  17:07:20.583833	113.023096
5/29/2015  17:07:20.593833	112.575001
5/29/2015  17:07:20.603833	112.126907
5/29/2015  17:07:20.613833	112.126907
5/29/2015  17:07:20.646834	112.575001
5/29/2015  17:07:20.656834	113.471191
5/29/2015  17:07:20.666834	112.575001
5/29/2015  17:07:20.676834	113.023096
5/29/2015  17:07:20.707835	112.575001
5/29/2015  17:07:20.717835	111.678812
5/29/2015  17:07:20.727835	113.023096
5/29/2015  17:07:20.737835	113.023096
5/29/2015  17:07:20.768835	113.471191
5/29/2015  17:07:20.778835	112.126907
5/29/2015  17:07:20.788835	113.023096
5/29/2015  17:07:20.798835	112.575001
5/29/2015  17:07:20.830836	113.471191
5/29/2015  17:07:20.840836	113.023096
5/29/2015  17:07:20.850836	112.575001
5/29/2015  17:07:20.860836	113.023096
5/29/2015  17:07:20.892837	112.575001
5/29/2015  17:07:20.902837	113.023096
5/29/2015  17:07:20.912837	113.471191
5/29/2015  17:07:20.922837	113.023096
5/29/2015  17:07:20.954837	113.023096
5/29/2015  17:07:20.964837	113.023096
5/29/2015  17:07:20.974837	113.023096
5/29/2015  17:07:20.984837	113.471191
5/29/2015  17:07:21.016838	113.023096
5/29/2015  17:07:21.026838	112.575001
5/29/2015  17:07:21.036838	113.471191
5/29/2015  17:07:21.046838	113.023096
5/29/2015  17:07:21.080838	113.023096
5/29/2015  17:07:21.090838	113.471191
5/29/2015  17:07:21.100838	112.126907
5/29/2015  17:07:21.110838	113.471191
5/29/2015  17:07:21.142839	113.023096
5/29/2015  17:07:21.152839	113.023096
5/29/2015  17:07:21.162839	113.023096
5/29/2015  17:07:21.172839	112.575001
5/29/2015  17:07:21.206840	113.023096
5/29/2015  17:07:21.216840	112.575001
5/29/2015  17:07:21.226840	113.023096
5/29/2015  17:07:21.236840	113.023096
5/29/2015  17:07:21.268840	113.471191
5/29/2015  17:07:21.278840	113.023096
5/29/2015  17:07:21.288840	112.575001
5/29/2015  17:07:21.298840	113.023096
5/29/2015  17:07:21.330841	112.575001
5/29/2015  17:07:21.340841	113.023096
5/29/2015  17:07:21.350841	113.471191
5/29/2015  17:07:21.360841	113.023096
5/29/2015  17:07:21.391841	113.023096
5/29/2015  17:07:21.401841	113.023096
5/29/2015  17:07:21.411841	113.023096
5/29/2015  17:07:21.421841	113.471191
5/29/2015  17:07:21.451842	112.575001
5/29/2015  17:07:21.461842	113.023096
5/29/2015  17:07:21.471842	113.023096
5/29/2015  17:07:21.481842	113.023096
5/29/2015  17:07:21.520843	113.023096
5/29/2015  17:07:21.530843	112.575001
5/29/2015  17:07:21.540843	113.023096
5/29/2015  17:07:21.550843	113.023096
5/29/2015  17:07:21.580843	113.023096
5/29/2015  17:07:21.590843	113.023096
5/29/2015  17:07:21.600843	113.471191
5/29/2015  17:07:21.610843	113.023096
5/29/2015  17:07:21.640844	113.023096
5/29/2015  17:07:21.650844	113.023096
5/29/2015  17:07:21.660844	113.471191
5/29/2015  17:07:21.670844	113.023096
5/29/2015  17:07:21.702845	113.023096
5/29/2015  17:07:21.712845	113.471191
5/29/2015  17:07:21.722845	113.023096
5/29/2015  17:07:21.732845	113.471191
5/29/2015  17:07:21.763845	112.575001
5/29/2015  17:07:21.773845	113.023096
5/29/2015  17:07:21.783845	113.023096
5/29/2015  17:07:21.793845	113.023096
5/29/2015  17:07:21.825846	112.575001
5/29/2015  17:07:21.835846	113.919286
5/29/2015  17:07:21.845846	113.023096
5/29/2015  17:07:21.855846	113.471191
5/29/2015  17:07:21.886847	113.023096
5/29/2015  17:07:21.896847	113.023096
5/29/2015  17:07:21.906847	113.471191
5/29/2015  17:07:21.916847	113.023096
5/29/2015  17:07:21.946847	113.471191
5/29/2015  17:07:21.956847	112.575001
5/29/2015  17:07:21.966847	113.023096
5/29/2015  17:07:21.976847	113.023096
5/29/2015  17:07:22.005847	112.575001
5/29/2015  17:07:22.015847	112.575001
5/29/2015  17:07:22.025847	113.023096
5/29/2015  17:07:22.035847	113.471191
5/29/2015  17:07:22.067848	113.471191
5/29/2015  17:07:22.077848	113.023096
5/29/2015  17:07:22.087848	113.471191
5/29/2015  17:07:22.097848	113.471191
5/29/2015  17:07:22.129849	113.023096
5/29/2015  17:07:22.139849	113.023096
5/29/2015  17:07:22.149849	112.575001
5/29/2015  17:07:22.159849	113.471191
5/29/2015  17:07:22.191849	113.023096
5/29/2015  17:07:22.201849	113.023096
5/29/2015  17:07:22.211849	112.575001
5/29/2015  17:07:22.221849	112.575001
5/29/2015  17:07:22.253850	113.023096
5/29/2015  17:07:22.263850	113.023096
5/29/2015  17:07:22.273850	113.023096
5/29/2015  17:07:22.283850	113.023096
5/29/2015  17:07:22.315851	113.471191
5/29/2015  17:07:22.325851	113.471191
5/29/2015  17:07:22.335851	113.471191
5/29/2015  17:07:22.345851	113.471191
5/29/2015  17:07:22.377851	113.023096
5/29/2015  17:07:22.387851	113.919286
5/29/2015  17:07:22.397851	113.471191
5/29/2015  17:07:22.407851	113.471191
5/29/2015  17:07:22.442852	113.023096
5/29/2015  17:07:22.452852	113.023096
5/29/2015  17:07:22.462852	113.471191
5/29/2015  17:07:22.472852	113.471191
5/29/2015  17:07:22.524853	113.023096
5/29/2015  17:07:22.534853	113.023096
5/29/2015  17:07:22.544853	113.023096
5/29/2015  17:07:22.554853	113.919286
5/29/2015  17:07:22.586853	112.575001
5/29/2015  17:07:22.596853	113.919286
5/29/2015  17:07:22.606853	113.023096
5/29/2015  17:07:22.616853	113.023096
5/29/2015  17:07:22.647854	113.471191
5/29/2015  17:07:22.657854	113.471191
5/29/2015  17:07:22.667854	112.575001
5/29/2015  17:07:22.677854	113.471191
5/29/2015  17:07:22.708855	113.471191
5/29/2015  17:07:22.718855	113.471191
5/29/2015  17:07:22.728855	113.471191
5/29/2015  17:07:22.738855	113.919286
5/29/2015  17:07:22.771855	113.919286
5/29/2015  17:07:22.781855	113.471191
5/29/2015  17:07:22.791855	113.471191
5/29/2015  17:07:22.801855	113.471191
5/29/2015  17:07:22.834856	114.367380
5/29/2015  17:07:22.844856	113.471191
5/29/2015  17:07:22.854856	113.471191
5/29/2015  17:07:22.864856	113.471191
5/29/2015  17:07:22.898857	113.471191
5/29/2015  17:07:22.908857	113.023096
5/29/2015  17:07:22.918857	113.919286
5/29/2015  17:07:22.928857	113.919286
5/29/2015  17:07:22.961857	113.023096
5/29/2015  17:07:22.971857	113.919286
5/29/2015  17:07:22.981857	113.471191
5/29/2015  17:07:22.991857	113.471191
5/29/2015  17:07:23.023858	113.919286
5/29/2015  17:07:23.033858	113.919286
5/29/2015  17:07:23.043858	113.023096
5/29/2015  17:07:23.053858	113.919286
5/29/2015  17:07:23.083858	113.919286
5/29/2015  17:07:23.093858	113.471191
5/29/2015  17:07:23.103858	113.471191
5/29/2015  17:07:23.113858	113.471191
5/29/2015  17:07:23.143859	113.471191
5/29/2015  17:07:23.153859	113.471191
5/29/2015  17:07:23.163859	113.919286
5/29/2015  17:07:23.173859	113.919286
5/29/2015  17:07:23.209860	113.023096
5/29/2015  17:07:23.219860	113.919286
5/29/2015  17:07:23.229860	113.023096
5/29/2015  17:07:23.239860	113.471191
5/29/2015  17:07:23.271860	113.919286
5/29/2015  17:07:23.281860	113.471191
5/29/2015  17:07:23.291860	113.023096
5/29/2015  17:07:23.301860	113.471191
5/29/2015  17:07:23.333861	113.471191
5/29/2015  17:07:23.343861	113.471191
5/29/2015  17:07:23.353861	113.919286
5/29/2015  17:07:23.363861	113.023096
5/29/2015  17:07:23.393861	113.023096
5/29/2015  17:07:23.403861	113.023096
5/29/2015  17:07:23.413861	114.367380
5/29/2015  17:07:23.423861	113.471191
5/29/2015  17:07:23.455862	113.471191
5/29/2015  17:07:23.465862	114.367380
5/29/2015  17:07:23.475862	113.919286
5/29/2015  17:07:23.485862	113.471191
5/29/2015  17:07:23.516863	113.023096
5/29/2015  17:07:23.526863	113.919286
5/29/2015  17:07:23.536863	113.919286
5/29/2015  17:07:23.546863	113.919286
5/29/2015  17:07:23.578863	113.471191
5/29/2015  17:07:23.588863	113.471191
5/29/2015  17:07:23.598863	113.471191
5/29/2015  17:07:23.608863	113.471191
5/29/2015  17:07:23.638864	113.919286
5/29/2015  17:07:23.648864	113.919286
5/29/2015  17:07:23.658864	113.471191
5/29/2015  17:07:23.668864	113.919286
5/29/2015  17:07:23.699864	113.919286
5/29/2015  17:07:23.709864	113.919286
5/29/2015  17:07:23.719864	113.919286
5/29/2015  17:07:23.729864	113.471191
5/29/2015  17:07:23.761865	113.471191
5/29/2015  17:07:23.771865	113.023096
5/29/2015  17:07:23.781865	114.367380
5/29/2015  17:07:23.791865	113.919286
5/29/2015  17:07:23.823866	113.919286
5/29/2015  17:07:23.833866	114.367380
5/29/2015  17:07:23.843866	113.471191
5/29/2015  17:07:23.853866	113.471191
5/29/2015  17:07:23.884866	113.919286
5/29/2015  17:07:23.894866	113.919286
5/29/2015  17:07:23.904866	113.471191
5/29/2015  17:07:23.914866	113.919286
5/29/2015  17:07:23.948867	113.919286
5/29/2015  17:07:23.958867	113.471191
5/29/2015  17:07:23.968867	113.919286
5/29/2015  17:07:23.978867	113.919286
5/29/2015  17:07:24.011868	113.919286
5/29/2015  17:07:24.021868	113.919286
5/29/2015  17:07:24.031868	113.471191
5/29/2015  17:07:24.041868	113.919286
5/29/2015  17:07:24.072868	113.471191
5/29/2015  17:07:24.082868	113.919286
5/29/2015  17:07:24.092868	113.471191
5/29/2015  17:07:24.102868	114.367380
5/29/2015  17:07:24.133869	113.919286
5/29/2015  17:07:24.143869	113.919286
5/29/2015  17:07:24.153869	113.919286
5/29/2015  17:07:24.163869	113.919286
5/29/2015  17:07:24.192870	114.367380
5/29/2015  17:07:24.202870	114.367380
5/29/2015  17:07:24.212870	113.471191
5/29/2015  17:07:24.222870	113.919286
5/29/2015  17:07:24.253870	114.367380
5/29/2015  17:07:24.263870	114.367380
5/29/2015  17:07:24.273870	113.919286
5/29/2015  17:07:24.283870	113.919286
5/29/2015  17:07:24.313871	113.471191
5/29/2015  17:07:24.323871	113.471191
5/29/2015  17:07:24.333871	114.815475
5/29/2015  17:07:24.343871	113.919286
5/29/2015  17:07:24.373871	113.919286
5/29/2015  17:07:24.383871	113.919286
5/29/2015  17:07:24.393871	114.367380
5/29/2015  17:07:24.403871	113.919286
5/29/2015  17:07:24.435872	113.471191
5/29/2015  17:07:24.445872	113.919286
5/29/2015  17:07:24.455872	114.367380
5/29/2015  17:07:24.465872	113.919286
5/29/2015  17:07:24.497872	113.919286
5/29/2015  17:07:24.507872	114.367380
5/29/2015  17:07:24.517872	113.919286
5/29/2015  17:07:24.527872	114.367380
5/29/2015  17:07:24.559873	113.919286
5/29/2015  17:07:24.569873	114.815475
5/29/2015  17:07:24.579873	114.367380
5/29/2015  17:07:24.589873	114.815475
5/29/2015  17:07:24.621874	113.919286
5/29/2015  17:07:24.631874	113.919286
5/29/2015  17:07:24.641874	114.367380
5/29/2015  17:07:24.651874	113.919286
5/29/2015  17:07:24.685874	114.367380
5/29/2015  17:07:24.695874	114.367380
5/29/2015  17:07:24.705874	114.367380
5/29/2015  17:07:24.715874	114.367380
5/29/2015  17:07:24.747875	114.367380
5/29/2015  17:07:24.757875	113.919286
5/29/2015  17:07:24.767875	113.919286
5/29/2015  17:07:24.777875	113.919286
5/29/2015  17:07:24.815876	113.471191
5/29/2015  17:07:24.825876	114.815475
5/29/2015  17:07:24.835876	114.367380
5/29/2015  17:07:24.845876	114.815475
5/29/2015  17:07:24.876876	114.367380
5/29/2015  17:07:24.886876	114.367380
5/29/2015  17:07:24.896876	114.367380
5/29/2015  17:07:24.906876	114.367380
5/29/2015  17:07:24.936877	114.367380
5/29/2015  17:07:24.946877	113.919286
5/29/2015  17:07:24.956877	113.471191
5/29/2015  17:07:24.966877	114.367380
5/29/2015  17:07:24.999877	114.367380
5/29/2015  17:07:25.009877	114.367380
5/29/2015  17:07:25.019877	114.367380
5/29/2015  17:07:25.029877	114.367380
5/29/2015  17:07:25.062878	114.367380
5/29/2015  17:07:25.072878	115.263570
5/29/2015  17:07:25.082878	113.919286
5/29/2015  17:07:25.092878	114.815475
5/29/2015  17:07:25.124879	114.815475
5/29/2015  17:07:25.134879	114.367380
5/29/2015  17:07:25.144879	114.367380
5/29/2015  17:07:25.154879	114.815475
5/29/2015  17:07:25.185879	114.367380
5/29/2015  17:07:25.195879	114.815475
5/29/2015  17:07:25.205879	113.919286
5/29/2015  17:07:25.215879	114.367380
5/29/2015  17:07:25.259880	114.367380
5/29/2015  17:07:25.269880	114.367380
5/29/2015  17:07:25.279880	114.815475
5/29/2015  17:07:25.289880	113.919286
5/29/2015  17:07:25.318881	114.367380
5/29/2015  17:07:25.328881	114.367380
5/29/2015  17:07:25.338881	114.367380
5/29/2015  17:07:25.348881	114.815475
5/29/2015  17:07:25.380881	114.367380
5/29/2015  17:07:25.390881	114.367380
5/29/2015  17:07:25.400881	114.815475
5/29/2015  17:07:25.410881	114.815475
5/29/2015  17:07:25.443882	114.815475
5/29/2015  17:07:25.453882	114.815475
5/29/2015  17:07:25.463882	114.367380
5/29/2015  17:07:25.473882	114.367380
5/29/2015  17:07:25.519883	115.263570
5/29/2015  17:07:25.529883	114.815475
5/29/2015  17:07:25.539883	114.815475
5/29/2015  17:07:25.549883	114.367380
5/29/2015  17:07:25.579883	114.367380
5/29/2015  17:07:25.589883	114.367380
5/29/2015  17:07:25.599883	114.367380
5/29/2015  17:07:25.609883	114.367380
5/29/2015  17:07:25.639884	115.263570
5/29/2015  17:07:25.649884	114.367380
5/29/2015  17:07:25.659884	114.367380
5/29/2015  17:07:25.669884	114.367380
5/29/2015  17:07:25.699884	115.263570
5/29/2015  17:07:25.709884	113.919286
5/29/2015  17:07:25.719884	114.367380
5/29/2015  17:07:25.729884	114.367380
5/29/2015  17:07:25.761885	114.815475
5/29/2015  17:07:25.771885	114.367380
5/29/2015  17:07:25.781885	114.815475
5/29/2015  17:07:25.791885	113.471191
5/29/2015  17:07:25.822886	115.263570
5/29/2015  17:07:25.832886	114.367380
5/29/2015  17:07:25.842886	114.367380
5/29/2015  17:07:25.852886	114.815475
5/29/2015  17:07:25.883886	115.263570
5/29/2015  17:07:25.893886	114.815475
5/29/2015  17:07:25.903886	114.367380
5/29/2015  17:07:25.913886	114.815475
5/29/2015  17:07:25.943887	113.919286
5/29/2015  17:07:25.953887	115.263570
5/29/2015  17:07:25.963887	113.919286
5/29/2015  17:07:25.973887	113.919286
5/29/2015  17:07:26.004888	113.919286
5/29/2015  17:07:26.014888	114.367380
5/29/2015  17:07:26.024888	114.367380
5/29/2015  17:07:26.034888	114.367380
5/29/2015  17:07:26.066888	114.367380
5/29/2015  17:07:26.076888	114.815475
5/29/2015  17:07:26.086888	114.815475
5/29/2015  17:07:26.096888	114.367380
5/29/2015  17:07:26.127889	114.815475
5/29/2015  17:07:26.137889	115.263570
5/29/2015  17:07:26.147889	114.815475
5/29/2015  17:07:26.157889	114.367380
5/29/2015  17:07:26.190889	115.263570
5/29/2015  17:07:26.200889	115.263570
5/29/2015  17:07:26.210889	114.367380
5/29/2015  17:07:26.220889	114.367380
5/29/2015  17:07:26.251890	114.815475
5/29/2015  17:07:26.261890	114.815475
5/29/2015  17:07:26.271890	114.815475
5/29/2015  17:07:26.281890	114.367380
5/29/2015  17:07:26.312891	114.815475
5/29/2015  17:07:26.322891	115.263570
5/29/2015  17:07:26.332891	114.367380
5/29/2015  17:07:26.342891	114.815475
5/29/2015  17:07:26.400891	114.815475
5/29/2015  17:07:26.410891	114.815475
5/29/2015  17:07:26.420891	114.815475
5/29/2015  17:07:26.430891	114.367380
5/29/2015  17:07:26.460892	115.263570
5/29/2015  17:07:26.470892	114.815475
5/29/2015  17:07:26.480892	115.263570
5/29/2015  17:07:26.490892	114.815475
5/29/2015  17:07:26.524893	114.367380
5/29/2015  17:07:26.534893	114.815475
5/29/2015  17:07:26.544893	114.367380
5/29/2015  17:07:26.554893	114.815475
5/29/2015  17:07:26.586894	114.367380
5/29/2015  17:07:26.596894	114.815475
5/29/2015  17:07:26.606894	114.367380
5/29/2015  17:07:26.616894	115.263570
5/29/2015  17:07:26.647894	114.815475
5/29/2015  17:07:26.657894	114.815475
5/29/2015  17:07:26.667894	115.263570
5/29/2015  17:07:26.677894	114.815475
5/29/2015  17:07:26.708895	115.711665
5/29/2015  17:07:26.718895	114.815475
5/29/2015  17:07:26.728895	115.263570
5/29/2015  17:07:26.738895	114.815475
5/29/2015  17:07:26.769895	115.711665
5/29/2015  17:07:26.779895	115.263570
5/29/2015  17:07:26.789895	114.815475
5/29/2015  17:07:26.799895	115.263570
5/29/2015  17:07:26.831896	115.263570
5/29/2015  17:07:26.841896	114.367380
5/29/2015  17:07:26.851896	114.815475
5/29/2015  17:07:26.861896	115.711665
5/29/2015  17:07:26.893897	114.815475
5/29/2015  17:07:26.903897	114.815475
5/29/2015  17:07:26.913897	114.815475
5/29/2015  17:07:26.923897	115.263570
5/29/2015  17:07:26.956897	115.711665
5/29/2015  17:07:26.966897	115.263570
5/29/2015  17:07:26.976897	115.263570
5/29/2015  17:07:26.986897	115.263570
5/29/2015  17:07:27.016898	115.263570
5/29/2015  17:07:27.026898	115.263570
5/29/2015  17:07:27.036898	115.263570
5/29/2015  17:07:27.046898	114.815475
5/29/2015  17:07:27.076898	115.263570
5/29/2015  17:07:27.086898	114.815475
5/29/2015  17:07:27.096898	115.263570
5/29/2015  17:07:27.106898	114.367380
5/29/2015  17:07:27.138899	115.263570
5/29/2015  17:07:27.148899	114.815475
5/29/2015  17:07:27.158899	115.711665
5/29/2015  17:07:27.168899	115.263570
5/29/2015  17:07:27.199900	114.367380
5/29/2015  17:07:27.209900	114.815475
5/29/2015  17:07:27.219900	115.263570
5/29/2015  17:07:27.229900	114.815475
5/29/2015  17:07:27.261900	115.711665
5/29/2015  17:07:27.271900	114.815475
5/29/2015  17:07:27.281900	115.263570
5/29/2015  17:07:27.291900	114.815475
5/29/2015  17:07:27.324901	115.263570
5/29/2015  17:07:27.334901	114.815475
5/29/2015  17:07:27.344901	114.815475
5/29/2015  17:07:27.354901	114.815475
5/29/2015  17:07:27.386901	115.263570
5/29/2015  17:07:27.396901	114.815475
5/29/2015  17:07:27.406901	115.263570
5/29/2015  17:07:27.416901	114.815475
5/29/2015  17:07:27.448902	115.711665
5/29/2015  17:07:27.458902	115.263570
5/29/2015  17:07:27.468902	114.815475
5/29/2015  17:07:27.478902	116.159759
5/29/2015  17:07:27.550903	115.263570
5/29/2015  17:07:27.560903	115.263570
5/29/2015  17:07:27.570903	115.263570
5/29/2015  17:07:27.580903	115.263570
5/29/2015  17:07:27.611904	115.263570
5/29/2015  17:07:27.621904	115.711665
5/29/2015  17:07:27.631904	116.159759
5/29/2015  17:07:27.641904	114.815475
5/29/2015  17:07:27.672904	115.263570
5/29/2015  17:07:27.682904	115.263570
5/29/2015  17:07:27.692904	115.711665
5/29/2015  17:07:27.702904	115.711665
5/29/2015  17:07:27.734905	114.815475
5/29/2015  17:07:27.744905	115.263570
5/29/2015  17:07:27.754905	115.711665
5/29/2015  17:07:27.764905	114.815475
5/29/2015  17:07:27.796905	115.711665
5/29/2015  17:07:27.806905	114.367380
5/29/2015  17:07:27.816905	114.815475
5/29/2015  17:07:27.826905	115.263570
5/29/2015  17:07:27.858906	115.711665
5/29/2015  17:07:27.868906	115.263570
5/29/2015  17:07:27.878906	114.815475
5/29/2015  17:07:27.888906	115.263570
5/29/2015  17:07:27.920907	115.263570
5/29/2015  17:07:27.930907	115.263570
5/29/2015  17:07:27.940907	115.711665
5/29/2015  17:07:27.950907	115.711665
5/29/2015  17:07:27.983907	115.263570
5/29/2015  17:07:27.993907	115.263570
5/29/2015  17:07:28.003907	115.263570
5/29/2015  17:07:28.013907	115.263570
5/29/2015  17:07:28.046908	115.263570
5/29/2015  17:07:28.056908	115.263570
5/29/2015  17:07:28.066908	115.263570
5/29/2015  17:07:28.076908	114.815475
5/29/2015  17:07:28.107909	115.711665
5/29/2015  17:07:28.117909	115.711665
5/29/2015  17:07:28.127909	116.159759
5/29/2015  17:07:28.137909	115.263570
5/29/2015  17:07:28.167909	115.263570
5/29/2015  17:07:28.177909	115.263570
5/29/2015  17:07:28.187909	115.711665
5/29/2015  17:07:28.197909	115.711665
5/29/2015  17:07:28.228910	115.711665
5/29/2015  17:07:28.238910	115.263570
5/29/2015  17:07:28.248910	115.711665
5/29/2015  17:07:28.258910	115.711665
5/29/2015  17:07:28.291911	115.263570
5/29/2015  17:07:28.301911	115.263570
5/29/2015  17:07:28.311911	115.711665
5/29/2015  17:07:28.321911	115.711665
5/29/2015  17:07:28.353911	115.711665
5/29/2015  17:07:28.363911	115.711665
5/29/2015  17:07:28.373911	114.815475
5/29/2015  17:07:28.383911	115.263570
5/29/2015  17:07:28.415912	115.263570
5/29/2015  17:07:28.425912	115.711665
5/29/2015  17:07:28.435912	115.263570
5/29/2015  17:07:28.445912	115.263570
5/29/2015  17:07:28.476912	115.711665
5/29/2015  17:07:28.486912	115.263570
5/29/2015  17:07:28.496912	115.711665
5/29/2015  17:07:28.506912	115.263570
5/29/2015  17:07:28.536913	116.159759
5/29/2015  17:07:28.546913	115.263570
5/29/2015  17:07:28.556913	115.711665
5/29/2015  17:07:28.566913	115.711665
5/29/2015  17:07:28.598914	115.263570
5/29/2015  17:07:28.608914	114.815475
5/29/2015  17:07:28.618914	116.159759
5/29/2015  17:07:28.628914	115.711665
5/29/2015  17:07:28.659914	116.159759
5/29/2015  17:07:28.669914	115.711665
5/29/2015  17:07:28.679914	115.711665
5/29/2015  17:07:28.689914	115.263570
5/29/2015  17:07:28.720915	114.815475
5/29/2015  17:07:28.730915	114.815475
5/29/2015  17:07:28.740915	115.263570
5/29/2015  17:07:28.750915	115.263570
5/29/2015  17:07:28.782916	115.711665
5/29/2015  17:07:28.792916	115.711665
5/29/2015  17:07:28.802916	116.159759
5/29/2015  17:07:28.812916	116.159759
5/29/2015  17:07:28.843916	115.263570
5/29/2015  17:07:28.853916	115.263570
5/29/2015  17:07:28.863916	115.711665
5/29/2015  17:07:28.873916	115.263570
5/29/2015  17:07:28.904917	115.263570
5/29/2015  17:07:28.914917	115.263570
5/29/2015  17:07:28.924917	115.263570
5/29/2015  17:07:28.934917	115.263570
5/29/2015  17:07:28.965917	114.815475
5/29/2015  17:07:28.975917	114.815475
5/29/2015  17:07:28.985917	115.263570
5/29/2015  17:07:28.995917	115.263570
5/29/2015  17:07:29.027918	115.711665
5/29/2015  17:07:29.037918	115.263570
5/29/2015  17:07:29.047918	115.263570
5/29/2015  17:07:29.057918	115.263570
5/29/2015  17:07:29.088918	114.815475
5/29/2015  17:07:29.098918	115.263570
5/29/2015  17:07:29.108918	115.263570
5/29/2015  17:07:29.118918	115.711665
5/29/2015  17:07:29.151919	115.711665
5/29/2015  17:07:29.161919	114.815475
5/29/2015  17:07:29.171919	115.711665
5/29/2015  17:07:29.181919	115.263570
5/29/2015  17:07:29.224920	114.815475
5/29/2015  17:07:29.234920	115.263570
5/29/2015  17:07:29.244920	115.711665
5/29/2015  17:07:29.254920	115.711665
5/29/2015  17:07:29.286921	115.263570
5/29/2015  17:07:29.296921	115.263570
5/29/2015  17:07:29.306921	114.367380
5/29/2015  17:07:29.316921	115.263570
5/29/2015  17:07:29.348921	114.815475
5/29/2015  17:07:29.358921	114.367380
5/29/2015  17:07:29.368921	114.815475
5/29/2015  17:07:29.378921	115.263570
5/29/2015  17:07:29.409922	114.815475
5/29/2015  17:07:29.419922	114.815475
5/29/2015  17:07:29.429922	115.263570
5/29/2015  17:07:29.439922	115.263570
5/29/2015  17:07:29.471922	114.367380
5/29/2015  17:07:29.481922	114.367380
5/29/2015  17:07:29.491922	115.711665
5/29/2015  17:07:29.501922	114.815475
5/29/2015  17:07:29.537923	115.263570
5/29/2015  17:07:29.547923	114.367380
5/29/2015  17:07:29.557923	115.263570
5/29/2015  17:07:29.567923	114.815475
5/29/2015  17:07:29.600924	115.711665
5/29/2015  17:07:29.610924	115.263570
5/29/2015  17:07:29.620924	114.815475
5/29/2015  17:07:29.630924	114.815475
5/29/2015  17:07:29.661924	114.367380
5/29/2015  17:07:29.671924	115.263570
5/29/2015  17:07:29.681924	114.815475
5/29/2015  17:07:29.691924	115.263570
5/29/2015  17:07:29.722925	115.263570
5/29/2015  17:07:29.732925	114.815475
5/29/2015  17:07:29.742925	115.263570
5/29/2015  17:07:29.752925	115.263570
5/29/2015  17:07:29.788926	114.815475
5/29/2015  17:07:29.798926	114.815475
5/29/2015  17:07:29.808926	115.263570
5/29/2015  17:07:29.818926	114.815475
5/29/2015  17:07:29.848926	114.815475
5/29/2015  17:07:29.858926	115.263570
5/29/2015  17:07:29.868926	114.367380
5/29/2015  17:07:29.878926	114.815475
5/29/2015  17:07:29.909926	115.263570
5/29/2015  17:07:29.919926	115.263570
5/29/2015  17:07:29.929926	114.367380
5/29/2015  17:07:29.939926	115.263570
5/29/2015  17:07:29.972927	114.815475
5/29/2015  17:07:29.982927	114.815475
5/29/2015  17:07:29.992927	114.815475
5/29/2015  17:07:30.002927	114.815475
5/29/2015  17:07:30.034928	114.815475
5/29/2015  17:07:30.044928	115.263570
5/29/2015  17:07:30.054928	114.815475
5/29/2015  17:07:30.064928	114.815475
5/29/2015  17:07:30.095929	114.367380
5/29/2015  17:07:30.105929	114.815475
5/29/2015  17:07:30.115929	114.367380
5/29/2015  17:07:30.125929	114.815475
5/29/2015  17:07:30.157929	114.815475
5/29/2015  17:07:30.167929	115.263570
5/29/2015  17:07:30.177929	115.263570
5/29/2015  17:07:30.187929	114.367380
5/29/2015  17:07:30.218930	114.367380
5/29/2015  17:07:30.228930	114.815475
5/29/2015  17:07:30.238930	114.367380
5/29/2015  17:07:30.248930	114.367380
5/29/2015  17:07:30.280930	115.263570
5/29/2015  17:07:30.290930	114.815475
5/29/2015  17:07:30.300930	114.815475
5/29/2015  17:07:30.310930	114.815475
5/29/2015  17:07:30.342931	114.815475
5/29/2015  17:07:30.352931	114.815475
5/29/2015  17:07:30.362931	114.815475
5/29/2015  17:07:30.372931	114.367380
5/29/2015  17:07:30.402932	114.815475
5/29/2015  17:07:30.412932	113.919286
5/29/2015  17:07:30.422932	114.367380
5/29/2015  17:07:30.432932	113.919286
5/29/2015  17:07:30.463932	114.367380
5/29/2015  17:07:30.473932	114.367380
5/29/2015  17:07:30.483932	114.815475
5/29/2015  17:07:30.493932	114.367380
5/29/2015  17:07:30.523933	114.367380
5/29/2015  17:07:30.533933	114.367380
5/29/2015  17:07:30.543933	114.367380
5/29/2015  17:07:30.553933	115.263570
5/29/2015  17:07:30.583933	114.367380
5/29/2015  17:07:30.593933	113.919286
5/29/2015  17:07:30.603933	114.815475
5/29/2015  17:07:30.613933	114.367380
5/29/2015  17:07:30.644934	114.367380
5/29/2015  17:07:30.654934	115.263570
5/29/2015  17:07:30.664934	114.367380
5/29/2015  17:07:30.674934	114.367380
5/29/2015  17:07:30.706934	113.919286
5/29/2015  17:07:30.716934	113.471191
5/29/2015  17:07:30.726934	114.367380
5/29/2015  17:07:30.736934	113.919286
5/29/2015  17:07:30.767935	114.367380
5/29/2015  17:07:30.777935	114.367380
5/29/2015  17:07:30.787935	113.919286
5/29/2015  17:07:30.797935	114.367380
5/29/2015  17:07:30.830936	114.367380
5/29/2015  17:07:30.840936	114.367380
5/29/2015  17:07:30.850936	114.367380
5/29/2015  17:07:30.860936	114.367380
5/29/2015  17:07:30.891936	113.919286
5/29/2015  17:07:30.901936	114.367380
5/29/2015  17:07:30.911936	113.919286
5/29/2015  17:07:30.921936	114.367380
5/29/2015  17:07:30.957937	114.367380
5/29/2015  17:07:30.967937	113.919286
5/29/2015  17:07:30.977937	114.367380
5/29/2015  17:07:30.987937	113.919286
5/29/2015  17:07:31.022938	113.919286
5/29/2015  17:07:31.032938	113.919286
5/29/2015  17:07:31.042938	113.919286
5/29/2015  17:07:31.052938	114.367380
5/29/2015  17:07:31.081938	113.919286
5/29/2015  17:07:31.091938	113.471191
5/29/2015  17:07:31.101938	113.919286
5/29/2015  17:07:31.111938	113.023096
5/29/2015  17:07:31.143939	113.919286
5/29/2015  17:07:31.153939	113.919286
5/29/2015  17:07:31.163939	113.919286
5/29/2015  17:07:31.173939	113.919286
5/29/2015  17:07:31.204940	113.919286
5/29/2015  17:07:31.214940	114.367380
5/29/2015  17:07:31.224940	113.919286
5/29/2015  17:07:31.234940	113.919286
5/29/2015  17:07:31.265940	113.919286
5/29/2015  17:07:31.275940	113.919286
5/29/2015  17:07:31.285940	114.367380
5/29/2015  17:07:31.295940	113.471191
5/29/2015  17:07:31.328941	113.919286
5/29/2015  17:07:31.338941	113.919286
5/29/2015  17:07:31.348941	113.919286
5/29/2015  17:07:31.358941	113.919286
5/29/2015  17:07:31.389941	113.023096
5/29/2015  17:07:31.399941	113.471191
5/29/2015  17:07:31.409941	113.471191
5/29/2015  17:07:31.419941	113.471191
5/29/2015  17:07:31.450942	113.471191
5/29/2015  17:07:31.460942	113.023096
5/29/2015  17:07:31.470942	113.471191
5/29/2015  17:07:31.480942	113.023096
5/29/2015  17:07:31.528943	113.919286
5/29/2015  17:07:31.538943	113.023096
5/29/2015  17:07:31.548943	113.023096
5/29/2015  17:07:31.558943	113.471191
5/29/2015  17:07:31.593944	113.023096
5/29/2015  17:07:31.603944	113.471191
5/29/2015  17:07:31.613944	113.471191
5/29/2015  17:07:31.623944	113.919286
5/29/2015  17:07:31.655944	113.023096
5/29/2015  17:07:31.665944	113.919286
5/29/2015  17:07:31.675944	113.471191
5/29/2015  17:07:31.685944	113.471191
5/29/2015  17:07:31.722945	112.575001
5/29/2015  17:07:31.732945	113.471191
5/29/2015  17:07:31.742945	113.471191
5/29/2015  17:07:31.752945	113.919286
5/29/2015  17:07:31.784945	113.023096
5/29/2015  17:07:31.794945	113.471191
5/29/2015  17:07:31.804945	113.023096
5/29/2015  17:07:31.814945	113.471191
5/29/2015  17:07:31.847946	113.471191
5/29/2015  17:07:31.857946	113.919286
5/29/2015  17:07:31.867946	113.471191
5/29/2015  17:07:31.877946	113.471191
5/29/2015  17:07:31.908946	112.575001
5/29/2015  17:07:31.918946	113.023096
5/29/2015  17:07:31.928946	113.471191
5/29/2015  17:07:31.938946	113.471191
5/29/2015  17:07:31.971947	113.023096
5/29/2015  17:07:31.981947	113.471191
5/29/2015  17:07:31.991947	112.575001
5/29/2015  17:07:32.001947	112.575001
5/29/2015  17:07:32.032948	113.023096
5/29/2015  17:07:32.042948	113.023096
5/29/2015  17:07:32.052948	113.023096
5/29/2015  17:07:32.062948	112.575001
5/29/2015  17:07:32.094948	113.023096
5/29/2015  17:07:32.104948	113.023096
5/29/2015  17:07:32.114948	113.023096
5/29/2015  17:07:32.124948	113.471191
5/29/2015  17:07:32.154949	113.023096
5/29/2015  17:07:32.164949	113.471191
5/29/2015  17:07:32.174949	113.471191
5/29/2015  17:07:32.184949	112.575001
5/29/2015  17:07:32.213950	112.126907
5/29/2015  17:07:32.223950	112.575001
5/29/2015  17:07:32.233950	112.575001
5/29/2015  17:07:32.243950	113.471191
5/29/2015  17:07:32.274950	113.023096
5/29/2015  17:07:32.284950	112.575001
5/29/2015  17:07:32.294950	113.023096
5/29/2015  17:07:32.304950	113.023096
5/29/2015  17:07:32.337951	112.126907
5/29/2015  17:07:32.347951	112.575001
5/29/2015  17:07:32.357951	112.575001
5/29/2015  17:07:32.367951	112.575001
5/29/2015  17:07:32.398952	112.575001
5/29/2015  17:07:32.408952	113.023096
5/29/2015  17:07:32.418952	113.023096
5/29/2015  17:07:32.428952	113.023096
5/29/2015  17:07:32.460952	112.575001
5/29/2015  17:07:32.470952	112.126907
5/29/2015  17:07:32.480952	112.575001
5/29/2015  17:07:32.490952	113.023096
5/29/2015  17:07:32.521953	112.575001
5/29/2015  17:07:32.531953	112.575001
5/29/2015  17:07:32.541953	112.575001
5/29/2015  17:07:32.551953	113.023096
5/29/2015  17:07:32.583953	113.023096
5/29/2015  17:07:32.593953	113.023096
5/29/2015  17:07:32.603953	112.575001
5/29/2015  17:07:32.613953	113.023096
5/29/2015  17:07:32.649954	112.575001
5/29/2015  17:07:32.659954	112.575001
5/29/2015  17:07:32.669954	113.023096
5/29/2015  17:07:32.679954	112.575001
5/29/2015  17:07:32.709955	113.023096
5/29/2015  17:07:32.719955	113.023096
5/29/2015  17:07:32.729955	112.126907
5/29/2015  17:07:32.739955	112.575001
5/29/2015  17:07:32.770955	112.575001
5/29/2015  17:07:32.780955	112.575001
5/29/2015  17:07:32.790955	112.126907
5/29/2015  17:07:32.800955	112.575001
5/29/2015  17:07:32.831956	112.575001
5/29/2015  17:07:32.841956	113.023096
5/29/2015  17:07:32.851956	112.126907
5/29/2015  17:07:32.861956	113.023096
5/29/2015  17:07:32.890956	112.575001
5/29/2015  17:07:32.900956	112.126907
5/29/2015  17:07:32.910956	112.575001
5/29/2015  17:07:32.920956	112.575001
5/29/2015  17:07:32.950957	112.126907
5/29/2015  17:07:32.960957	113.023096
5/29/2015  17:07:32.970957	112.126907
5/29/2015  17:07:32.980957	112.575001
5/29/2015  17:07:33.013957	111.678812
5/29/2015  17:07:33.023957	112.126907
5/29/2015  17:07:33.033957	112.126907
5/29/2015  17:07:33.043957	112.126907
5/29/2015  17:07:33.075958	112.575001
5/29/2015  17:07:33.085958	112.126907
5/29/2015  17:07:33.095958	112.575001
5/29/2015  17:07:33.105958	113.023096
5/29/2015  17:07:33.137959	113.023096
5/29/2015  17:07:33.147959	112.575001
5/29/2015  17:07:33.157959	112.575001
5/29/2015  17:07:33.167959	112.575001
5/29/2015  17:07:33.199960	112.575001
5/29/2015  17:07:33.209960	112.126907
5/29/2015  17:07:33.219960	112.126907
5/29/2015  17:07:33.229960	111.678812
5/29/2015  17:07:33.258960	112.126907
5/29/2015  17:07:33.268960	111.678812
5/29/2015  17:07:33.278960	112.575001
5/29/2015  17:07:33.288960	112.575001
5/29/2015  17:07:33.320960	112.575001
5/29/2015  17:07:33.330960	111.678812
5/29/2015  17:07:33.340960	112.575001
5/29/2015  17:07:33.350960	112.575001
5/29/2015  17:07:33.381961	112.126907
5/29/2015  17:07:33.391961	112.575001
5/29/2015  17:07:33.401961	112.126907
5/29/2015  17:07:33.411961	112.575001
5/29/2015  17:07:33.443962	112.575001
5/29/2015  17:07:33.453962	112.575001
5/29/2015  17:07:33.463962	112.126907
5/29/2015  17:07:33.473962	112.575001
5/29/2015  17:07:33.513963	112.126907
5/29/2015  17:07:33.523963	112.575001
5/29/2015  17:07:33.533963	112.126907
5/29/2015  17:07:33.543963	111.678812
5/29/2015  17:07:33.573963	112.575001
5/29/2015  17:07:33.583963	111.230717
5/29/2015  17:07:33.593963	113.023096
5/29/2015  17:07:33.603963	112.575001
5/29/2015  17:07:33.633964	112.126907
5/29/2015  17:07:33.643964	111.678812
5/29/2015  17:07:33.653964	112.126907
5/29/2015  17:07:33.663964	112.126907
5/29/2015  17:07:33.694964	112.126907
5/29/2015  17:07:33.704964	112.126907
5/29/2015  17:07:33.714964	111.678812
5/29/2015  17:07:33.724964	112.575001
5/29/2015  17:07:33.760965	112.126907
5/29/2015  17:07:33.770965	112.126907
5/29/2015  17:07:33.780965	113.023096
5/29/2015  17:07:33.790965	111.678812
5/29/2015  17:07:33.820966	112.575001
5/29/2015  17:07:33.830966	112.126907
5/29/2015  17:07:33.840966	111.230717
5/29/2015  17:07:33.850966	112.575001
5/29/2015  17:07:33.880966	111.678812
5/29/2015  17:07:33.890966	112.126907
5/29/2015  17:07:33.900966	112.126907
5/29/2015  17:07:33.910966	111.678812
5/29/2015  17:07:33.941967	111.678812
5/29/2015  17:07:33.951967	111.678812
5/29/2015  17:07:33.961967	112.126907
5/29/2015  17:07:33.971967	111.678812
5/29/2015  17:07:34.004968	111.678812
5/29/2015  17:07:34.014968	112.126907
5/29/2015  17:07:34.024968	111.678812
5/29/2015  17:07:34.034968	111.230717
5/29/2015  17:07:34.064968	112.126907
5/29/2015  17:07:34.074968	112.126907
5/29/2015  17:07:34.084968	111.678812
5/29/2015  17:07:34.094968	111.678812
5/29/2015  17:07:34.125969	112.126907
5/29/2015  17:07:34.135969	111.230717
5/29/2015  17:07:34.145969	112.126907
5/29/2015  17:07:34.155969	111.678812
5/29/2015  17:07:34.188970	111.678812
5/29/2015  17:07:34.198970	111.678812
5/29/2015  17:07:34.208970	111.230717
5/29/2015  17:07:34.218970	111.678812
5/29/2015  17:07:34.250970	111.678812
5/29/2015  17:07:34.260970	111.678812
5/29/2015  17:07:34.270970	111.230717
5/29/2015  17:07:34.280970	112.126907
5/29/2015  17:07:34.311971	112.126907
5/29/2015  17:07:34.321971	111.678812
5/29/2015  17:07:34.331971	111.678812
5/29/2015  17:07:34.341971	111.230717
5/29/2015  17:07:34.371971	111.678812
5/29/2015  17:07:34.381971	111.230717
5/29/2015  17:07:34.391971	111.678812
5/29/2015  17:07:34.401971	111.678812
5/29/2015  17:07:34.431972	111.678812
5/29/2015  17:07:34.441972	111.230717
5/29/2015  17:07:34.451972	111.230717
5/29/2015  17:07:34.461972	112.126907
5/29/2015  17:07:34.495973	111.230717
5/29/2015  17:07:34.505973	112.126907
5/29/2015  17:07:34.515973	111.230717
5/29/2015  17:07:34.525973	111.230717
5/29/2015  17:07:34.556973	111.230717
5/29/2015  17:07:34.566973	110.782622
5/29/2015  17:07:34.576973	111.230717
5/29/2015  17:07:34.586973	110.782622
5/29/2015  17:07:34.618974	111.230717
5/29/2015  17:07:34.628974	111.230717
5/29/2015  17:07:34.638974	111.678812
5/29/2015  17:07:34.648974	111.230717
5/29/2015  17:07:34.681974	111.230717
5/29/2015  17:07:34.691974	110.782622
5/29/2015  17:07:34.701974	111.230717
5/29/2015  17:07:34.711974	111.678812
5/29/2015  17:07:34.743975	110.334528
5/29/2015  17:07:34.753975	111.678812
5/29/2015  17:07:34.763975	111.230717
5/29/2015  17:07:34.773975	111.678812
5/29/2015  17:07:34.805975	111.678812
5/29/2015  17:07:34.815975	112.126907
5/29/2015  17:07:34.825975	111.230717
5/29/2015  17:07:34.835975	111.230717
5/29/2015  17:07:34.866976	111.230717
5/29/2015  17:07:34.876976	110.782622
5/29/2015  17:07:34.886976	110.782622
5/29/2015  17:07:34.896976	111.678812
5/29/2015  17:07:34.927977	111.678812
5/29/2015  17:07:34.937977	110.782622
5/29/2015  17:07:34.947977	110.782622
5/29/2015  17:07:34.957977	111.230717
5/29/2015  17:07:34.984977	110.782622
5/29/2015  17:07:34.994977	110.334528
5/29/2015  17:07:35.004977	110.782622
5/29/2015  17:07:35.014977	111.230717
5/29/2015  17:07:35.045978	110.782622
5/29/2015  17:07:35.055978	111.230717
5/29/2015  17:07:35.065978	110.782622
5/29/2015  17:07:35.075978	110.782622
5/29/2015  17:07:35.107979	110.334528
5/29/2015  17:07:35.117979	111.678812
5/29/2015  17:07:35.127979	111.678812
5/29/2015  17:07:35.137979	110.334528
5/29/2015  17:07:35.169979	111.230717
5/29/2015  17:07:35.179979	110.782622
5/29/2015  17:07:35.189979	111.230717
5/29/2015  17:07:35.199979	110.782622
5/29/2015  17:07:35.232980	111.230717
5/29/2015  17:07:35.242980	111.678812
5/29/2015  17:07:35.252980	110.782622
5/29/2015  17:07:35.262980	110.782622
5/29/2015  17:07:35.295980	111.678812
5/29/2015  17:07:35.305980	111.230717
5/29/2015  17:07:35.315980	111.230717
5/29/2015  17:07:35.325980	111.230717
5/29/2015  17:07:35.358981	110.782622
5/29/2015  17:07:35.368981	110.782622
5/29/2015  17:07:35.378981	110.782622
5/29/2015  17:07:35.388981	111.230717
5/29/2015  17:07:35.421982	110.334528
5/29/2015  17:07:35.431982	111.230717
5/29/2015  17:07:35.441982	110.782622
5/29/2015  17:07:35.451982	110.782622
5/29/2015  17:07:35.494983	111.230717
5/29/2015  17:07:35.504983	110.782622
5/29/2015  17:07:35.514983	110.782622
5/29/2015  17:07:35.524983	110.782622
5/29/2015  17:07:35.555983	110.334528
5/29/2015  17:07:35.565983	110.782622
5/29/2015  17:07:35.575983	109.886433
5/29/2015  17:07:35.585983	110.334528
5/29/2015  17:07:35.615983	110.334528
5/29/2015  17:07:35.625983	110.782622
5/29/2015  17:07:35.635983	110.782622
5/29/2015  17:07:35.645983	110.334528
5/29/2015  17:07:35.676984	110.782622
5/29/2015  17:07:35.686984	110.334528
5/29/2015  17:07:35.696984	111.230717
5/29/2015  17:07:35.706984	110.782622
5/29/2015  17:07:35.738985	110.782622
5/29/2015  17:07:35.748985	110.334528
5/29/2015  17:07:35.758985	110.782622
5/29/2015  17:07:35.768985	110.334528
5/29/2015  17:07:35.798985	110.334528
5/29/2015  17:07:35.808985	109.886433
5/29/2015  17:07:35.818985	110.334528
5/29/2015  17:07:35.828985	110.782622
5/29/2015  17:07:35.857986	110.334528
5/29/2015  17:07:35.867986	110.334528
5/29/2015  17:07:35.877986	109.886433
5/29/2015  17:07:35.887986	110.334528
5/29/2015  17:07:35.917987	110.334528
5/29/2015  17:07:35.927987	110.334528
5/29/2015  17:07:35.937987	110.334528
5/29/2015  17:07:35.947987	110.782622
5/29/2015  17:07:35.976987	110.334528
5/29/2015  17:07:35.986987	109.886433
5/29/2015  17:07:35.996987	110.334528
5/29/2015  17:07:36.006987	110.334528
5/29/2015  17:07:36.037988	110.334528
5/29/2015  17:07:36.047988	109.886433
5/29/2015  17:07:36.057988	109.438338
5/29/2015  17:07:36.067988	109.438338
5/29/2015  17:07:36.096989	110.334528
5/29/2015  17:07:36.106989	110.334528
5/29/2015  17:07:36.116989	109.886433
5/29/2015  17:07:36.126989	110.334528
5/29/2015  17:07:36.157989	109.886433
5/29/2015  17:07:36.167989	110.334528
5/29/2015  17:07:36.177989	110.334528
5/29/2015  17:07:36.187989	109.886433
5/29/2015  17:07:36.220990	110.334528
5/29/2015  17:07:36.230990	110.782622
5/29/2015  17:07:36.240990	109.886433
5/29/2015  17:07:36.250990	110.334528
5/29/2015  17:07:36.282990	110.334528
5/29/2015  17:07:36.292990	110.782622
5/29/2015  17:07:36.302990	110.782622
5/29/2015  17:07:36.312990	110.334528
5/29/2015  17:07:36.345991	110.782622
5/29/2015  17:07:36.355991	109.886433
5/29/2015  17:07:36.365991	109.886433
5/29/2015  17:07:36.375991	109.886433
5/29/2015  17:07:36.407991	110.334528
5/29/2015  17:07:36.417991	109.886433
5/29/2015  17:07:36.427991	110.334528
5/29/2015  17:07:36.437991	110.334528
5/29/2015  17:07:36.469992	109.886433
5/29/2015  17:07:36.479992	109.886433
5/29/2015  17:07:36.489992	110.782622
5/29/2015  17:07:36.499992	110.334528
5/29/2015  17:07:36.571993	110.782622
5/29/2015  17:07:36.581993	110.334528
5/29/2015  17:07:36.591993	109.886433
5/29/2015  17:07:36.601993	109.886433
5/29/2015  17:07:36.651994	110.334528
5/29/2015  17:07:36.661994	109.886433
5/29/2015  17:07:36.671994	109.886433
5/29/2015  17:07:36.681994	109.886433
5/29/2015  17:07:36.711995	109.886433
5/29/2015  17:07:36.721995	109.886433
5/29/2015  17:07:36.731995	109.886433
5/29/2015  17:07:36.741995	109.438338
5/29/2015  17:07:36.773995	109.438338
5/29/2015  17:07:36.783995	109.438338
5/29/2015  17:07:36.793995	109.886433
5/29/2015  17:07:36.803995	110.334528
5/29/2015  17:07:36.835996	110.334528
5/29/2015  17:07:36.845996	109.886433
5/29/2015  17:07:36.855996	109.438338
5/29/2015  17:07:36.865996	110.782622
5/29/2015  17:07:36.897996	109.886433
5/29/2015  17:07:36.907996	109.886433
5/29/2015  17:07:36.917996	109.886433
5/29/2015  17:07:36.927996	109.438338
5/29/2015  17:07:36.959997	109.886433
5/29/2015  17:07:36.969997	110.334528
5/29/2015  17:07:36.979997	109.438338
5/29/2015  17:07:36.989997	110.334528
5/29/2015  17:07:37.021998	109.886433
5/29/2015  17:07:37.031998	109.886433
5/29/2015  17:07:37.041998	109.886433
5/29/2015  17:07:37.051998	108.990243
5/29/2015  17:07:37.084999	109.886433
5/29/2015  17:07:37.094999	109.438338
5/29/2015  17:07:37.104999	109.438338
5/29/2015  17:07:37.114999	109.886433
5/29/2015  17:07:37.144999	109.438338
5/29/2015  17:07:37.154999	109.438338
5/29/2015  17:07:37.164999	109.886433
5/29/2015  17:07:37.174999	110.782622
5/29/2015  17:07:37.203999	109.438338
5/29/2015  17:07:37.213999	109.886433
5/29/2015  17:07:37.223999	109.886433
5/29/2015  17:07:37.233999	108.542149
5/29/2015  17:07:37.264000	109.886433
5/29/2015  17:07:37.274000	109.438338
5/29/2015  17:07:37.284000	108.990243
5/29/2015  17:07:37.294000	109.886433
5/29/2015  17:07:37.324001	108.990243
5/29/2015  17:07:37.334001	109.438338
5/29/2015  17:07:37.344001	108.990243
5/29/2015  17:07:37.354001	108.990243
5/29/2015  17:07:37.386002	109.438338
5/29/2015  17:07:37.396002	109.438338
5/29/2015  17:07:37.406002	109.438338
5/29/2015  17:07:37.416002	109.438338
5/29/2015  17:07:37.448002	109.886433
5/29/2015  17:07:37.458002	108.990243
5/29/2015  17:07:37.468002	110.334528
5/29/2015  17:07:37.478002	109.438338
5/29/2015  17:07:37.511003	109.438338
5/29/2015  17:07:37.521003	109.438338
5/29/2015  17:07:37.531003	109.438338
5/29/2015  17:07:37.541003	110.334528
5/29/2015  17:07:37.578003	108.990243
5/29/2015  17:07:37.588003	108.990243
5/29/2015  17:07:37.598003	109.438338
5/29/2015  17:07:37.608003	109.438338
5/29/2015  17:07:37.639004	109.886433
5/29/2015  17:07:37.649004	110.334528
5/29/2015  17:07:37.659004	109.438338
5/29/2015  17:07:37.669004	109.438338
5/29/2015  17:07:37.698005	109.438338
5/29/2015  17:07:37.708005	109.438338
5/29/2015  17:07:37.718005	109.438338
5/29/2015  17:07:37.728005	108.990243
5/29/2015  17:07:37.762005	109.438338
5/29/2015  17:07:37.772005	109.886433
5/29/2015  17:07:37.782005	108.990243
5/29/2015  17:07:37.792005	109.438338
5/29/2015  17:07:37.823006	109.886433
5/29/2015  17:07:37.833006	109.438338
5/29/2015  17:07:37.843006	108.990243
5/29/2015  17:07:37.853006	108.990243
5/29/2015  17:07:37.886006	109.438338
5/29/2015  17:07:37.896006	109.886433
5/29/2015  17:07:37.906006	108.990243
5/29/2015  17:07:37.916006	109.438338
5/29/2015  17:07:37.948007	108.542149
5/29/2015  17:07:37.958007	108.990243
5/29/2015  17:07:37.968007	109.438338
5/29/2015  17:07:37.978007	109.438338
5/29/2015  17:07:38.011008	109.438338
5/29/2015  17:07:38.021008	108.990243
5/29/2015  17:07:38.031008	108.542149
5/29/2015  17:07:38.041008	109.886433
5/29/2015  17:07:38.074008	108.990243
5/29/2015  17:07:38.084008	108.094054
5/29/2015  17:07:38.094008	109.438338
5/29/2015  17:07:38.104008	108.990243
5/29/2015  17:07:38.137009	108.990243
5/29/2015  17:07:38.147009	108.990243
5/29/2015  17:07:38.157009	108.990243
5/29/2015  17:07:38.167009	108.990243
5/29/2015  17:07:38.200009	108.990243
5/29/2015  17:07:38.210009	109.438338
5/29/2015  17:07:38.220009	108.990243
5/29/2015  17:07:38.230009	110.334528
5/29/2015  17:07:38.261010	108.990243
5/29/2015  17:07:38.271010	109.438338
5/29/2015  17:07:38.281010	108.990243
5/29/2015  17:07:38.291010	109.438338
5/29/2015  17:07:38.323011	108.542149
5/29/2015  17:07:38.333011	108.990243
5/29/2015  17:07:38.343011	108.990243
5/29/2015  17:07:38.353011	108.990243
5/29/2015  17:07:38.384011	108.990243
5/29/2015  17:07:38.394011	108.990243
5/29/2015  17:07:38.404011	108.990243
5/29/2015  17:07:38.414011	109.886433
5/29/2015  17:07:38.445012	109.438338
5/29/2015  17:07:38.455012	108.990243
5/29/2015  17:07:38.465012	108.094054
5/29/2015  17:07:38.475012	109.438338
5/29/2015  17:07:38.507013	109.438338
5/29/2015  17:07:38.517013	108.990243
5/29/2015  17:07:38.527013	109.438338
5/29/2015  17:07:38.537013	109.438338
5/29/2015  17:07:38.566013	108.990243
5/29/2015  17:07:38.576013	108.990243
5/29/2015  17:07:38.586013	108.990243
5/29/2015  17:07:38.596013	108.990243
5/29/2015  17:07:38.628014	108.990243
5/29/2015  17:07:38.638014	108.542149
5/29/2015  17:07:38.648014	108.990243
5/29/2015  17:07:38.658014	109.438338
5/29/2015  17:07:38.690014	108.094054
5/29/2015  17:07:38.700014	109.438338
5/29/2015  17:07:38.710014	108.542149
5/29/2015  17:07:38.720014	108.094054
5/29/2015  17:07:38.751015	109.438338
5/29/2015  17:07:38.761015	108.990243
5/29/2015  17:07:38.771015	108.542149
5/29/2015  17:07:38.781015	108.990243
5/29/2015  17:07:38.811016	108.990243
5/29/2015  17:07:38.821016	108.990243
5/29/2015  17:07:38.831016	108.990243
5/29/2015  17:07:38.841016	108.094054
5/29/2015  17:07:38.873016	109.438338
5/29/2015  17:07:38.883016	108.542149
5/29/2015  17:07:38.893016	108.094054
5/29/2015  17:07:38.903016	109.438338
5/29/2015  17:07:38.934017	108.990243
5/29/2015  17:07:38.944017	108.094054
5/29/2015  17:07:38.954017	108.542149
5/29/2015  17:07:38.964017	109.438338
5/29/2015  17:07:38.995018	108.990243
5/29/2015  17:07:39.005018	108.542149
5/29/2015  17:07:39.015018	108.094054
5/29/2015  17:07:39.025018	108.094054
5/29/2015  17:07:39.056018	108.990243
5/29/2015  17:07:39.066018	108.990243
5/29/2015  17:07:39.076018	108.542149
5/29/2015  17:07:39.086018	108.542149
5/29/2015  17:07:39.118019	108.990243
5/29/2015  17:07:39.128019	108.990243
5/29/2015  17:07:39.138019	108.990243
5/29/2015  17:07:39.148019	108.542149
5/29/2015  17:07:39.180019	109.438338
5/29/2015  17:07:39.190019	108.542149
5/29/2015  17:07:39.200019	108.542149
5/29/2015  17:07:39.210019	108.094054
5/29/2015  17:07:39.241020	108.990243
5/29/2015  17:07:39.251020	108.542149
5/29/2015  17:07:39.261020	108.990243
5/29/2015  17:07:39.271020	108.542149
5/29/2015  17:07:39.301021	108.094054
5/29/2015  17:07:39.311021	108.542149
5/29/2015  17:07:39.321021	108.094054
5/29/2015  17:07:39.331021	108.094054
5/29/2015  17:07:39.363021	108.542149
5/29/2015  17:07:39.373021	108.094054
5/29/2015  17:07:39.383021	108.542149
5/29/2015  17:07:39.393021	108.094054
5/29/2015  17:07:39.424022	108.542149
5/29/2015  17:07:39.434022	108.990243
5/29/2015  17:07:39.444022	108.542149
5/29/2015  17:07:39.454022	108.542149
5/29/2015  17:07:39.496023	108.542149
5/29/2015  17:07:39.506023	108.990243
5/29/2015  17:07:39.516023	108.094054
5/29/2015  17:07:39.526023	109.438338
5/29/2015  17:07:39.556023	108.094054
5/29/2015  17:07:39.566023	108.990243
5/29/2015  17:07:39.576023	108.542149
5/29/2015  17:07:39.586023	108.542149
5/29/2015  17:07:39.617024	108.542149
5/29/2015  17:07:39.627024	108.542149
5/29/2015  17:07:39.637024	108.094054
5/29/2015  17:07:39.647024	108.990243
5/29/2015  17:07:39.680024	108.542149
5/29/2015  17:07:39.690024	108.094054
5/29/2015  17:07:39.700024	108.542149
5/29/2015  17:07:39.710024	108.094054
5/29/2015  17:07:39.742025	108.542149
5/29/2015  17:07:39.752025	108.094054
5/29/2015  17:07:39.762025	108.094054
5/29/2015  17:07:39.772025	108.990243
5/29/2015  17:07:39.803026	108.094054
5/29/2015  17:07:39.813026	108.094054
5/29/2015  17:07:39.823026	108.542149
5/29/2015  17:07:39.833026	108.542149
5/29/2015  17:07:39.866026	108.542149
5/29/2015  17:07:39.876026	107.645959
5/29/2015  17:07:39.886026	108.094054
5/29/2015  17:07:39.896026	108.542149
5/29/2015  17:07:39.931027	108.094054
5/29/2015  17:07:39.941027	108.094054
5/29/2015  17:07:39.951027	108.094054
5/29/2015  17:07:39.961027	108.990243
5/29/2015  17:07:39.994028	108.542149
5/29/2015  17:07:40.004028	108.094054
5/29/2015  17:07:40.014028	108.542149
5/29/2015  17:07:40.024028	107.645959
5/29/2015  17:07:40.054028	108.542149
5/29/2015  17:07:40.064028	108.094054
5/29/2015  17:07:40.074028	108.094054
5/29/2015  17:07:40.084028	108.542149
5/29/2015  17:07:40.114029	108.542149
5/29/2015  17:07:40.124029	108.094054
5/29/2015  17:07:40.134029	108.094054
5/29/2015  17:07:40.144029	107.645959
5/29/2015  17:07:40.175029	108.542149
5/29/2015  17:07:40.185029	108.094054
5/29/2015  17:07:40.195029	108.542149
5/29/2015  17:07:40.205029	108.094054
5/29/2015  17:07:40.236030	108.094054
5/29/2015  17:07:40.246030	108.094054
5/29/2015  17:07:40.256030	108.542149
5/29/2015  17:07:40.266030	108.094054
5/29/2015  17:07:40.297030	108.542149
5/29/2015  17:07:40.307030	108.094054
5/29/2015  17:07:40.317030	107.645959
5/29/2015  17:07:40.327030	108.094054
